Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1591.7 and 1656.5
| Daily Target 1 | 1577.6 |
| Daily Target 2 | 1605.8 |
| Daily Target 3 | 1642.4 |
| Daily Target 4 | 1670.6 |
| Daily Target 5 | 1707.2 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1634.00 (1.9%) | 1636.00 | 1614.20 - 1679.00 | 0.5313 times | Thu 11 June 2026 | 1603.50 (-0.58%) | 1606.80 | 1578.00 - 1614.00 | 0.4292 times | Wed 10 June 2026 | 1612.80 (-1.86%) | 1645.00 | 1605.70 - 1657.00 | 0.4034 times | Tue 09 June 2026 | 1643.40 (2.14%) | 1609.00 | 1591.40 - 1660.00 | 0.6794 times | Mon 08 June 2026 | 1609.00 (-3.33%) | 1626.00 | 1608.00 - 1652.10 | 0.4978 times | Fri 05 June 2026 | 1664.40 (-1.63%) | 1711.10 | 1638.10 - 1711.10 | 0.98 times | Thu 04 June 2026 | 1691.90 (-4.51%) | 1779.90 | 1687.30 - 1779.90 | 1.1427 times | Wed 03 June 2026 | 1771.90 (1.44%) | 1746.80 | 1691.30 - 1782.40 | 0.9053 times | Tue 02 June 2026 | 1746.80 (-0.82%) | 1740.00 | 1675.00 - 1755.00 | 1.2758 times | Mon 01 June 2026 | 1761.20 (2.11%) | 1750.00 | 1669.20 - 1803.00 | 3.155 times | Fri 29 May 2026 | 1724.80 (3.4%) | 1668.40 | 1668.10 - 1746.00 | 2.6715 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1606 and 1707
| Weekly Target 1 | 1529.33 |
| Weekly Target 2 | 1581.67 |
| Weekly Target 3 | 1630.3333333333 |
| Weekly Target 4 | 1682.67 |
| Weekly Target 5 | 1731.33 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1634.00 (-1.83%) | 1626.00 | 1578.00 - 1679.00 | 0.4733 times | Fri 05 June 2026 | 1664.40 (-3.5%) | 1750.00 | 1638.10 - 1803.00 | 1.3894 times | Fri 29 May 2026 | 1724.80 (6.15%) | 1624.90 | 1588.00 - 1746.00 | 0.9423 times | Fri 22 May 2026 | 1624.90 (-0.68%) | 1600.00 | 1554.10 - 1672.70 | 0.6153 times | Fri 15 May 2026 | 1636.10 (-5.76%) | 1736.10 | 1592.10 - 1765.50 | 0.5624 times | Fri 08 May 2026 | 1736.10 (7.07%) | 1647.90 | 1540.10 - 1759.70 | 1.3868 times | Thu 30 April 2026 | 1621.40 (-6.11%) | 1726.00 | 1537.90 - 1760.00 | 0.8415 times | Fri 24 April 2026 | 1727.00 (-3.78%) | 1750.00 | 1720.80 - 1839.00 | 0.795 times | Fri 17 April 2026 | 1794.90 (-1.56%) | 1770.00 | 1726.10 - 1898.00 | 1.302 times | Fri 10 April 2026 | 1823.30 (12.97%) | 1616.90 | 1594.00 - 1848.00 | 1.6919 times | Thu 02 April 2026 | 1613.90 (0.32%) | 1559.40 | 1510.00 - 1624.90 | 0.3886 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1493.5 and 1718.5
| Monthly Target 1 | 1446.67 |
| Monthly Target 2 | 1540.33 |
| Monthly Target 3 | 1671.6666666667 |
| Monthly Target 4 | 1765.33 |
| Monthly Target 5 | 1896.67 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1634.00 (-5.26%) | 1750.00 | 1578.00 - 1803.00 | 0.4224 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.7952 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1022 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0377 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.5866 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8174 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8744 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.59 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6104 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1636 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8664 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1620.54 |
| 12 day DMA | 1677.65 |
| 20 day DMA | 1656.89 |
| 35 day DMA | 1661.2 |
| 50 day DMA | 1679.88 |
| 100 day DMA | 1609.44 |
| 150 day DMA | 1566.69 |
| 200 day DMA | 1466.7 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.19 | 1631.29 | 1645.19 |
| 12 day EMA | 1650.83 | 1653.89 | 1663.05 |
| 20 day EMA | 1656.76 | 1659.15 | 1665.01 |
| 35 day EMA | 1663.5 | 1665.24 | 1668.87 |
| 50 day EMA | 1665.04 | 1666.31 | 1668.87 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.54 | 1626.62 | 1644.3 |
| 12 day SMA | 1677.65 | 1676.43 | 1675.38 |
| 20 day SMA | 1656.89 | 1657.04 | 1659.31 |
| 35 day SMA | 1661.2 | 1665.79 | 1670.68 |
| 50 day SMA | 1679.88 | 1679.38 | 1679.77 |
| 100 day SMA | 1609.44 | 1608.09 | 1607.17 |
| 150 day SMA | 1566.69 | 1563.32 | 1560.2 |
| 200 day SMA | 1466.7 | 1464.2 | 1461.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.