Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1651.95 and 1748.45
| Daily Target 1 | 1583.63 |
| Daily Target 2 | 1623.77 |
| Daily Target 3 | 1680.1333333333 |
| Daily Target 4 | 1720.27 |
| Daily Target 5 | 1776.63 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1663.90 (-5.32%) | 1650.00 | 1640.00 - 1736.50 | 1.1808 times | Fri 27 February 2026 | 1757.40 (0.53%) | 1748.20 | 1725.00 - 1812.00 | 1.4278 times | Thu 26 February 2026 | 1748.20 (1.7%) | 1730.00 | 1712.20 - 1759.00 | 0.6792 times | Wed 25 February 2026 | 1719.00 (2.77%) | 1685.20 | 1681.10 - 1768.00 | 1.6024 times | Tue 24 February 2026 | 1672.70 (0.65%) | 1670.20 | 1642.10 - 1707.40 | 1.0102 times | Mon 23 February 2026 | 1661.90 (-3.39%) | 1745.30 | 1651.00 - 1745.30 | 0.6082 times | Fri 20 February 2026 | 1720.20 (3.32%) | 1665.80 | 1660.20 - 1734.70 | 0.9224 times | Thu 19 February 2026 | 1665.00 (-1.54%) | 1695.00 | 1660.00 - 1745.00 | 0.8648 times | Wed 18 February 2026 | 1691.00 (3.38%) | 1649.90 | 1635.00 - 1703.50 | 0.975 times | Tue 17 February 2026 | 1635.70 (-0.95%) | 1662.40 | 1616.50 - 1662.40 | 0.7293 times | Mon 16 February 2026 | 1651.40 (1.66%) | 1645.30 | 1614.30 - 1740.40 | 2.1202 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1651.95 and 1748.45
| Weekly Target 1 | 1583.63 |
| Weekly Target 2 | 1623.77 |
| Weekly Target 3 | 1680.1333333333 |
| Weekly Target 4 | 1720.27 |
| Weekly Target 5 | 1776.63 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1663.90 (-5.32%) | 1650.00 | 1640.00 - 1736.50 | 0.2672 times | Fri 27 February 2026 | 1757.40 (2.16%) | 1745.30 | 1642.10 - 1812.00 | 1.2058 times | Fri 20 February 2026 | 1720.20 (5.9%) | 1645.30 | 1614.30 - 1745.00 | 1.27 times | Fri 13 February 2026 | 1624.40 (10.05%) | 1476.10 | 1476.10 - 1823.90 | 2.7482 times | Fri 06 February 2026 | 1476.10 (9.49%) | 1358.00 | 1221.20 - 1548.70 | 1.0505 times | Fri 30 January 2026 | 1348.10 (-2.14%) | 1358.00 | 1287.00 - 1390.00 | 0.4312 times | Fri 23 January 2026 | 1377.60 (-10.59%) | 1522.40 | 1351.00 - 1526.50 | 0.5973 times | Fri 16 January 2026 | 1540.80 (0.65%) | 1542.00 | 1466.90 - 1557.90 | 0.533 times | Fri 09 January 2026 | 1530.90 (-7.52%) | 1655.40 | 1522.60 - 1703.10 | 0.6363 times | Fri 02 January 2026 | 1655.40 (9.08%) | 1511.20 | 1477.00 - 1664.80 | 1.2603 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.4476 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1651.95 and 1748.45
| Monthly Target 1 | 1583.63 |
| Monthly Target 2 | 1623.77 |
| Monthly Target 3 | 1680.1333333333 |
| Monthly Target 4 | 1720.27 |
| Monthly Target 5 | 1776.63 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1663.90 (-5.32%) | 1650.00 | 1640.00 - 1736.50 | 0.0644 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.5112 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.7786 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8328 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5145 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5814 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1084 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8253 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4676 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.3158 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.3048 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1712.24 |
| 12 day DMA | 1684.23 |
| 20 day DMA | 1645.59 |
| 35 day DMA | 1543.35 |
| 50 day DMA | 1555.25 |
| 100 day DMA | 1449.1 |
| 150 day DMA | 1344.7 |
| 200 day DMA | 1258.3 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.66 | 1725.04 | 1708.86 |
| 12 day EMA | 1679.49 | 1682.32 | 1668.67 |
| 20 day EMA | 1642.47 | 1640.22 | 1627.89 |
| 35 day EMA | 1610.95 | 1607.83 | 1599.02 |
| 50 day EMA | 1565.56 | 1561.55 | 1553.56 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.24 | 1711.84 | 1704.4 |
| 12 day SMA | 1684.23 | 1694.26 | 1692.18 |
| 20 day SMA | 1645.59 | 1631.08 | 1607.58 |
| 35 day SMA | 1543.35 | 1539.55 | 1534.58 |
| 50 day SMA | 1555.25 | 1551 | 1544.76 |
| 100 day SMA | 1449.1 | 1445.04 | 1440.12 |
| 150 day SMA | 1344.7 | 1340.88 | 1336.77 |
| 200 day SMA | 1258.3 | 1253.08 | 1247.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.