Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1499.2 and 1592.7
| Daily Target 1 | 1422.6 |
| Daily Target 2 | 1482.3 |
| Daily Target 3 | 1516.1 |
| Daily Target 4 | 1575.8 |
| Daily Target 5 | 1609.6 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1542.00 (6.23%) | 1464.40 | 1456.40 - 1549.90 | 1.2966 times | Thu 18 December 2025 | 1451.50 (0.42%) | 1450.00 | 1396.20 - 1458.00 | 1.2309 times | Wed 17 December 2025 | 1445.50 (-3.54%) | 1500.00 | 1435.00 - 1500.00 | 0.7907 times | Tue 16 December 2025 | 1498.60 (-4.89%) | 1574.90 | 1468.50 - 1574.90 | 1.397 times | Mon 15 December 2025 | 1575.70 (6.37%) | 1500.00 | 1498.10 - 1596.00 | 2.5842 times | Sat 13 December 2025 | 1481.30 (0%) | 1480.00 | 1452.70 - 1484.10 | 0.3436 times | Fri 12 December 2025 | 1481.30 (0.24%) | 1480.00 | 1452.70 - 1484.10 | 0.3436 times | Thu 11 December 2025 | 1477.80 (-0.09%) | 1470.00 | 1462.20 - 1498.90 | 0.3331 times | Wed 10 December 2025 | 1479.10 (-2.16%) | 1511.70 | 1461.70 - 1529.50 | 0.5762 times | Tue 09 December 2025 | 1511.70 (1.6%) | 1452.00 | 1415.20 - 1518.00 | 1.1042 times | Mon 08 December 2025 | 1487.90 (-2.42%) | 1532.00 | 1477.30 - 1546.00 | 0.9793 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1469.1 and 1668.9
| Weekly Target 1 | 1311.6 |
| Weekly Target 2 | 1426.8 |
| Weekly Target 3 | 1511.4 |
| Weekly Target 4 | 1626.6 |
| Weekly Target 5 | 1711.2 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.2927 times | Sat 13 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.6517 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.7475 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.3344 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.7398 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.2159 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6513 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2709 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3041 times | Fri 17 October 2025 | 1183.20 (1.74%) | 1169.00 | 1121.10 - 1246.90 | 0.7916 times | Fri 10 October 2025 | 1163.00 (-10.72%) | 1319.00 | 1142.20 - 1319.00 | 0.6062 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1369.2 and 1569
| Monthly Target 1 | 1311.6 |
| Monthly Target 2 | 1426.8 |
| Monthly Target 3 | 1511.4 |
| Monthly Target 4 | 1626.6 |
| Monthly Target 5 | 1711.2 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1542.00 (0.37%) | 1543.00 | 1396.20 - 1596.00 | 0.7259 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6021 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.615 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1724 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8729 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4946 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.4496 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.3802 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3351 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3522 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3265 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1502.66 |
| 12 day DMA | 1496.43 |
| 20 day DMA | 1508.11 |
| 35 day DMA | 1437.95 |
| 50 day DMA | 1354.91 |
| 100 day DMA | 1248.88 |
| 150 day DMA | 1171.01 |
| 200 day DMA | 1013.87 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.36 | 1476.55 | 1489.07 |
| 12 day EMA | 1495.08 | 1486.55 | 1492.92 |
| 20 day EMA | 1479.13 | 1472.51 | 1474.72 |
| 35 day EMA | 1424.57 | 1417.66 | 1415.67 |
| 50 day EMA | 1360.85 | 1353.46 | 1349.46 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.66 | 1490.52 | 1496.48 |
| 12 day SMA | 1496.43 | 1498.21 | 1507.01 |
| 20 day SMA | 1508.11 | 1501.63 | 1495.77 |
| 35 day SMA | 1437.95 | 1426.11 | 1417.08 |
| 50 day SMA | 1354.91 | 1347.89 | 1343.54 |
| 100 day SMA | 1248.88 | 1243.87 | 1239.73 |
| 150 day SMA | 1171.01 | 1165.06 | 1159.52 |
| 200 day SMA | 1013.87 | 1008.66 | 1004.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.