Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1447.05 and 1518.85
| Daily Target 1 | 1429.83 |
| Daily Target 2 | 1464.27 |
| Daily Target 3 | 1501.6333333333 |
| Daily Target 4 | 1536.07 |
| Daily Target 5 | 1573.43 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1498.70 (-0.83%) | 1524.00 | 1467.20 - 1539.00 | 0.6674 times | Mon 12 January 2026 | 1511.20 (-1.29%) | 1542.00 | 1466.90 - 1547.40 | 0.7026 times | Fri 09 January 2026 | 1530.90 (-3.31%) | 1583.10 | 1522.60 - 1610.10 | 0.6835 times | Thu 08 January 2026 | 1583.30 (-5.17%) | 1665.10 | 1550.10 - 1676.80 | 0.693 times | Wed 07 January 2026 | 1669.70 (-0.07%) | 1660.00 | 1633.60 - 1695.00 | 0.3404 times | Tue 06 January 2026 | 1670.80 (-0.67%) | 1678.10 | 1660.10 - 1699.50 | 0.452 times | Mon 05 January 2026 | 1682.00 (1.61%) | 1655.40 | 1644.70 - 1703.10 | 0.9699 times | Fri 02 January 2026 | 1655.40 (2.4%) | 1620.10 | 1587.90 - 1664.80 | 1.6119 times | Thu 01 January 2026 | 1616.60 (4.67%) | 1553.00 | 1553.00 - 1650.00 | 3.4925 times | Wed 31 December 2025 | 1544.50 (1.61%) | 1520.00 | 1495.20 - 1550.00 | 0.3868 times | Tue 30 December 2025 | 1520.00 (1.35%) | 1499.90 | 1477.00 - 1534.80 | 0.3874 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1442.55 and 1523.05
| Weekly Target 1 | 1423.83 |
| Weekly Target 2 | 1461.27 |
| Weekly Target 3 | 1504.3333333333 |
| Weekly Target 4 | 1541.77 |
| Weekly Target 5 | 1584.83 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1498.70 (-2.1%) | 1542.00 | 1466.90 - 1547.40 | 0.2509 times | Fri 09 January 2026 | 1530.90 (-7.52%) | 1655.40 | 1522.60 - 1703.10 | 0.5748 times | Fri 02 January 2026 | 1655.40 (9.08%) | 1511.20 | 1477.00 - 1664.80 | 1.1385 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.4044 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.2359 times | Sat 13 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.6231 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.7147 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.2758 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.7073 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.0746 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6227 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1364.7 and 1600.9
| Monthly Target 1 | 1320.03 |
| Monthly Target 2 | 1409.37 |
| Monthly Target 3 | 1556.2333333333 |
| Monthly Target 4 | 1645.57 |
| Monthly Target 5 | 1792.43 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1498.70 (-2.97%) | 1553.00 | 1466.90 - 1703.10 | 0.4813 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8699 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.553 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5962 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1365 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8462 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4795 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.3746 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.3379 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3248 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3414 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1558.76 |
| 12 day DMA | 1581.9 |
| 20 day DMA | 1557.53 |
| 35 day DMA | 1540.04 |
| 50 day DMA | 1487.7 |
| 100 day DMA | 1327.15 |
| 150 day DMA | 1252.52 |
| 200 day DMA | 1097.64 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.2 | 1566.94 | 1594.81 |
| 12 day EMA | 1564.81 | 1576.82 | 1588.75 |
| 20 day EMA | 1554.34 | 1560.19 | 1565.35 |
| 35 day EMA | 1512.14 | 1512.93 | 1513.03 |
| 50 day EMA | 1466.16 | 1464.83 | 1462.94 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.76 | 1593.18 | 1627.34 |
| 12 day SMA | 1581.9 | 1583.48 | 1586.96 |
| 20 day SMA | 1557.53 | 1561.38 | 1559.88 |
| 35 day SMA | 1540.04 | 1539.33 | 1536.5 |
| 50 day SMA | 1487.7 | 1480.85 | 1473.18 |
| 100 day SMA | 1327.15 | 1323.78 | 1320.01 |
| 150 day SMA | 1252.52 | 1249.45 | 1245.93 |
| 200 day SMA | 1097.64 | 1092.92 | 1088.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.