Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 456.3 and 477.35
| Daily Target 1 | 439.82 |
| Daily Target 2 | 451.73 |
| Daily Target 3 | 460.86666666667 |
| Daily Target 4 | 472.78 |
| Daily Target 5 | 481.92 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 463.65 (1.28%) | 459.70 | 448.95 - 470.00 | 1.1391 times | Thu 18 April 2024 | 457.80 (-2.36%) | 471.85 | 455.50 - 471.90 | 0.7317 times | Tue 16 April 2024 | 468.85 (3.51%) | 450.00 | 447.10 - 478.45 | 1.3693 times | Mon 15 April 2024 | 452.95 (-2.59%) | 455.00 | 442.20 - 462.20 | 1.2514 times | Fri 12 April 2024 | 465.00 (-1.03%) | 475.70 | 462.75 - 475.70 | 0.6278 times | Wed 10 April 2024 | 469.85 (-1.61%) | 477.00 | 467.50 - 479.90 | 0.7646 times | Tue 09 April 2024 | 477.55 (0.75%) | 474.00 | 474.00 - 484.10 | 0.6805 times | Mon 08 April 2024 | 474.00 (-0.64%) | 477.10 | 471.35 - 481.05 | 1.1118 times | Fri 05 April 2024 | 477.05 (-2.78%) | 490.70 | 476.00 - 493.85 | 1.5761 times | Thu 04 April 2024 | 490.70 (-0.01%) | 494.10 | 484.00 - 494.95 | 0.7477 times | Wed 03 April 2024 | 490.75 (-0.96%) | 500.00 | 487.90 - 500.00 | 1.6602 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 452.93 and 489.18
| Weekly Target 1 | 425.18 |
| Weekly Target 2 | 444.42 |
| Weekly Target 3 | 461.43333333333 |
| Weekly Target 4 | 480.67 |
| Weekly Target 5 | 497.68 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 463.65 (-0.29%) | 455.00 | 442.20 - 478.45 | 0.2242 times | Fri 12 April 2024 | 465.00 (-2.53%) | 477.10 | 462.75 - 484.10 | 0.1589 times | Fri 05 April 2024 | 477.05 (-1.27%) | 494.00 | 476.00 - 502.30 | 0.3426 times | Thu 28 March 2024 | 483.20 (2.38%) | 472.25 | 462.00 - 489.85 | 0.1864 times | Fri 22 March 2024 | 471.95 (6.9%) | 437.70 | 437.70 - 476.70 | 0.4802 times | Fri 15 March 2024 | 441.50 (-2.12%) | 453.90 | 398.70 - 456.15 | 0.5395 times | Thu 07 March 2024 | 451.05 (-6.07%) | 480.00 | 445.90 - 487.50 | 0.5413 times | Sat 02 March 2024 | 480.20 (1.69%) | 475.00 | 445.60 - 498.85 | 3.6202 times | Fri 23 February 2024 | 472.20 (9.9%) | 430.00 | 430.00 - 490.80 | 1.1807 times | Fri 16 February 2024 | 429.65 (6.57%) | 405.20 | 374.55 - 498.90 | 2.7261 times | Fri 09 February 2024 | 403.15 (2.43%) | 392.50 | 392.00 - 431.40 | 0.475 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 422.88 and 482.98
| Monthly Target 1 | 409.28 |
| Monthly Target 2 | 436.47 |
| Monthly Target 3 | 469.38333333333 |
| Monthly Target 4 | 496.57 |
| Monthly Target 5 | 529.48 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 463.65 (-4.05%) | 494.00 | 442.20 - 502.30 | 0.3379 times | Thu 28 March 2024 | 483.20 (0.49%) | 482.00 | 398.70 - 489.85 | 0.9608 times | Thu 29 February 2024 | 480.85 (23.39%) | 410.00 | 374.55 - 498.90 | 3.7999 times | Wed 31 January 2024 | 389.70 (1.09%) | 386.45 | 362.50 - 403.95 | 0.6033 times | Fri 29 December 2023 | 385.50 (-1.03%) | 393.95 | 368.00 - 406.75 | 0.6418 times | Thu 30 November 2023 | 389.50 (10.36%) | 353.00 | 352.35 - 412.00 | 0.6616 times | Tue 31 October 2023 | 352.95 (-2.5%) | 362.00 | 332.35 - 385.95 | 0.4089 times | Fri 29 September 2023 | 362.00 (-2.9%) | 372.90 | 353.20 - 384.40 | 0.6129 times | Thu 31 August 2023 | 372.80 (-0.63%) | 376.00 | 367.30 - 469.95 | 1.3777 times | Mon 31 July 2023 | 375.15 (6.24%) | 354.05 | 344.30 - 394.00 | 0.5952 times | Fri 30 June 2023 | 353.10 (18.53%) | 302.35 | 299.25 - 369.70 | 1.6463 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 461.65 |
| 12 day DMA | 473.64 |
| 20 day DMA | 472.09 |
| 35 day DMA | 464.91 |
| 50 day DMA | 457.77 |
| 100 day DMA | 421.51 |
| 150 day DMA | 402.64 |
| 200 day DMA | 396.58 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.83 | 463.92 | 466.98 |
| 12 day EMA | 467.77 | 468.52 | 470.47 |
| 20 day EMA | 467.05 | 467.41 | 468.42 |
| 35 day EMA | 461.43 | 461.3 | 461.51 |
| 50 day EMA | 452.75 | 452.31 | 452.09 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.65 | 462.89 | 466.84 |
| 12 day SMA | 473.64 | 475.59 | 477.71 |
| 20 day SMA | 472.09 | 471.98 | 471.16 |
| 35 day SMA | 464.91 | 465.2 | 465.61 |
| 50 day SMA | 457.77 | 456.44 | 455.16 |
| 100 day SMA | 421.51 | 420.68 | 419.86 |
| 150 day SMA | 402.64 | 402.04 | 401.42 |
| 200 day SMA | 396.58 | 396.02 | 395.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.