Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1483 and 1570.5
| Daily Target 1 | 1467.03 |
| Daily Target 2 | 1498.97 |
| Daily Target 3 | 1554.5333333333 |
| Daily Target 4 | 1586.47 |
| Daily Target 5 | 1642.03 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1530.90 (-3.31%) | 1583.10 | 1522.60 - 1610.10 | 0.7306 times | Thu 08 January 2026 | 1583.30 (-5.17%) | 1665.10 | 1550.10 - 1676.80 | 0.7407 times | Wed 07 January 2026 | 1669.70 (-0.07%) | 1660.00 | 1633.60 - 1695.00 | 0.3638 times | Tue 06 January 2026 | 1670.80 (-0.67%) | 1678.10 | 1660.10 - 1699.50 | 0.4832 times | Mon 05 January 2026 | 1682.00 (1.61%) | 1655.40 | 1644.70 - 1703.10 | 1.0367 times | Fri 02 January 2026 | 1655.40 (2.4%) | 1620.10 | 1587.90 - 1664.80 | 1.7229 times | Thu 01 January 2026 | 1616.60 (4.67%) | 1553.00 | 1553.00 - 1650.00 | 3.733 times | Wed 31 December 2025 | 1544.50 (1.61%) | 1520.00 | 1495.20 - 1550.00 | 0.4134 times | Tue 30 December 2025 | 1520.00 (1.35%) | 1499.90 | 1477.00 - 1534.80 | 0.414 times | Mon 29 December 2025 | 1499.70 (-1.18%) | 1511.20 | 1480.30 - 1520.60 | 0.3616 times | Fri 26 December 2025 | 1517.60 (-2.28%) | 1553.00 | 1511.20 - 1561.60 | 0.4328 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1436.5 and 1617
| Weekly Target 1 | 1405.03 |
| Weekly Target 2 | 1467.97 |
| Weekly Target 3 | 1585.5333333333 |
| Weekly Target 4 | 1648.47 |
| Weekly Target 5 | 1766.03 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1530.90 (-7.52%) | 1655.40 | 1522.60 - 1703.10 | 0.5542 times | Fri 02 January 2026 | 1655.40 (9.08%) | 1511.20 | 1477.00 - 1664.80 | 1.0977 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.3899 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.1916 times | Sat 13 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.6008 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.689 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.2301 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.682 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 2.9644 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6004 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2497 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1436.5 and 1617
| Monthly Target 1 | 1405.03 |
| Monthly Target 2 | 1467.97 |
| Monthly Target 3 | 1585.5333333333 |
| Monthly Target 4 | 1648.47 |
| Monthly Target 5 | 1766.03 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1530.90 (-0.88%) | 1553.00 | 1522.60 - 1703.10 | 0.4156 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8759 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5637 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6003 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1444 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8521 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4828 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.391 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.3472 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.327 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3438 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1627.34 |
| 12 day DMA | 1586.96 |
| 20 day DMA | 1559.88 |
| 35 day DMA | 1536.5 |
| 50 day DMA | 1473.18 |
| 100 day DMA | 1320.01 |
| 150 day DMA | 1245.93 |
| 200 day DMA | 1088.18 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.81 | 1626.76 | 1648.48 |
| 12 day EMA | 1588.77 | 1599.29 | 1602.2 |
| 20 day EMA | 1565.35 | 1568.98 | 1567.47 |
| 35 day EMA | 1511.13 | 1509.97 | 1505.65 |
| 50 day EMA | 1461.28 | 1458.44 | 1453.35 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.34 | 1652.24 | 1658.9 |
| 12 day SMA | 1586.96 | 1590.61 | 1590.73 |
| 20 day SMA | 1559.88 | 1557.4 | 1552.13 |
| 35 day SMA | 1536.5 | 1530.88 | 1525.45 |
| 50 day SMA | 1473.18 | 1465.27 | 1456.72 |
| 100 day SMA | 1320.01 | 1315.71 | 1309.92 |
| 150 day SMA | 1245.93 | 1242.13 | 1238.08 |
| 200 day SMA | 1088.18 | 1083.29 | 1078.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.