Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1448.25 and 1516.95
| Daily Target 1 | 1435.03 |
| Daily Target 2 | 1461.47 |
| Daily Target 3 | 1503.7333333333 |
| Daily Target 4 | 1530.17 |
| Daily Target 5 | 1572.43 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1487.90 (-2.42%) | 1532.00 | 1477.30 - 1546.00 | 0.9108 times | Fri 05 December 2025 | 1524.80 (-2.46%) | 1558.00 | 1518.70 - 1561.00 | 0.4349 times | Thu 04 December 2025 | 1563.30 (0.4%) | 1554.00 | 1536.00 - 1573.50 | 0.5184 times | Wed 03 December 2025 | 1557.10 (0.43%) | 1555.30 | 1541.10 - 1574.40 | 0.6464 times | Tue 02 December 2025 | 1550.50 (2.05%) | 1519.10 | 1515.70 - 1564.10 | 0.9708 times | Mon 01 December 2025 | 1519.30 (-1.11%) | 1543.00 | 1485.80 - 1584.00 | 1.355 times | Fri 28 November 2025 | 1536.30 (2.45%) | 1499.90 | 1482.30 - 1542.00 | 1.0296 times | Thu 27 November 2025 | 1499.50 (-0.38%) | 1505.20 | 1481.50 - 1514.60 | 0.5022 times | Wed 26 November 2025 | 1505.20 (2.13%) | 1472.00 | 1461.90 - 1524.00 | 1.4708 times | Tue 25 November 2025 | 1473.80 (4.35%) | 1383.60 | 1382.40 - 1494.70 | 2.1611 times | Mon 24 November 2025 | 1412.30 (5.85%) | 1339.00 | 1334.30 - 1430.00 | 1.8439 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1448.25 and 1516.95
| Weekly Target 1 | 1435.03 |
| Weekly Target 2 | 1461.47 |
| Weekly Target 3 | 1503.7333333333 |
| Weekly Target 4 | 1530.17 |
| Weekly Target 5 | 1572.43 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1487.90 (-2.42%) | 1532.00 | 1477.30 - 1546.00 | 0.1963 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.8461 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.5103 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.8374 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.6398 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.7372 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.3066 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3442 times | Fri 17 October 2025 | 1183.20 (1.74%) | 1169.00 | 1121.10 - 1246.90 | 0.896 times | Fri 10 October 2025 | 1163.00 (-10.72%) | 1319.00 | 1142.20 - 1319.00 | 0.6861 times | Fri 03 October 2025 | 1302.60 (0.32%) | 1324.50 | 1223.10 - 1337.90 | 1.2076 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1429.25 and 1535.95
| Monthly Target 1 | 1409.7 |
| Monthly Target 2 | 1448.8 |
| Monthly Target 3 | 1516.4 |
| Monthly Target 4 | 1555.5 |
| Monthly Target 5 | 1623.1 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1487.90 (-3.15%) | 1543.00 | 1477.30 - 1584.00 | 0.2608 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6824 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6459 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.2312 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.9167 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.5194 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.5724 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.4494 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3519 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3699 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3428 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1536.72 |
| 12 day DMA | 1497.03 |
| 20 day DMA | 1464.34 |
| 35 day DMA | 1341.78 |
| 50 day DMA | 1310.42 |
| 100 day DMA | 1211.27 |
| 150 day DMA | 1110.54 |
| 200 day DMA | 965.94 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.61 | 1535.47 | 1540.8 |
| 12 day EMA | 1494.13 | 1495.26 | 1489.89 |
| 20 day EMA | 1451.45 | 1447.62 | 1439.5 |
| 35 day EMA | 1390.97 | 1385.26 | 1377.05 |
| 50 day EMA | 1319.78 | 1312.92 | 1304.28 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.72 | 1543 | 1545.3 |
| 12 day SMA | 1497.03 | 1489.12 | 1478.49 |
| 20 day SMA | 1464.34 | 1459.26 | 1443.03 |
| 35 day SMA | 1341.78 | 1333.21 | 1323.03 |
| 50 day SMA | 1310.42 | 1305.83 | 1298.86 |
| 100 day SMA | 1211.27 | 1207.88 | 1204.11 |
| 150 day SMA | 1110.54 | 1104.23 | 1097.46 |
| 200 day SMA | 965.94 | 961.27 | 956.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.