Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1989.65 and 2059.15
| Daily Target 1 | 1977.27 |
| Daily Target 2 | 2002.03 |
| Daily Target 3 | 2046.7666666667 |
| Daily Target 4 | 2071.53 |
| Daily Target 5 | 2116.27 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2026.80 (-2.03%) | 2074.80 | 2022.00 - 2091.50 | 0.4483 times | Thu 24 September 2026 | 2068.80 (1.17%) | 2049.40 | 2026.90 - 2099.80 | 0.7988 times | Wed 23 September 2026 | 2044.90 (-3.38%) | 2135.00 | 2040.00 - 2190.00 | 1.8256 times | Tue 22 September 2026 | 2116.40 (2.3%) | 2085.00 | 2067.30 - 2129.90 | 0.8922 times | Mon 21 September 2026 | 2068.80 (-1.61%) | 2106.00 | 2062.20 - 2116.90 | 0.4856 times | Fri 18 September 2026 | 2102.70 (4.2%) | 2011.30 | 2003.60 - 2118.40 | 1.2397 times | Thu 17 September 2026 | 2018.00 (3.92%) | 1941.80 | 1933.00 - 2035.00 | 0.9979 times | Wed 16 September 2026 | 1941.80 (-2.49%) | 1990.20 | 1905.00 - 2003.10 | 0.7198 times | Tue 15 September 2026 | 1991.30 (-0.12%) | 2019.90 | 1951.90 - 2048.90 | 1.5181 times | Fri 11 September 2026 | 1993.70 (2.63%) | 1942.00 | 1893.70 - 2011.90 | 1.074 times | Thu 10 September 2026 | 1942.60 (-2.41%) | 1996.10 | 1926.90 - 1997.10 | 0.5458 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1940.4 and 2108.4
| Weekly Target 1 | 1911.6 |
| Weekly Target 2 | 1969.2 |
| Weekly Target 3 | 2079.6 |
| Weekly Target 4 | 2137.2 |
| Weekly Target 5 | 2247.6 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2026.80 (-3.61%) | 2106.00 | 2022.00 - 2190.00 | 0.49 times | Fri 18 September 2026 | 2102.70 (5.47%) | 2019.90 | 1905.00 - 2118.40 | 0.4928 times | Fri 11 September 2026 | 1993.70 (2.14%) | 1947.70 | 1893.70 - 2011.90 | 0.4273 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1985.50 | 1942.90 - 2148.70 | 0.8276 times | Fri 28 August 2026 | 1985.50 (-0.17%) | 2007.40 | 1900.00 - 2007.40 | 0.4532 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.4167 times | Fri 14 August 2026 | 2025.70 (17.61%) | 1742.00 | 1711.30 - 2110.00 | 5.3269 times | Fri 07 August 2026 | 1722.40 (9.83%) | 1579.00 | 1579.00 - 1755.00 | 0.7876 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.4236 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.3543 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 0.5352 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1812.1 and 2108.4
| Monthly Target 1 | 1740.53 |
| Monthly Target 2 | 1883.67 |
| Monthly Target 3 | 2036.8333333333 |
| Monthly Target 4 | 2179.97 |
| Monthly Target 5 | 2333.13 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2026.80 (-2.49%) | 2106.40 | 1893.70 - 2190.00 | 0.5231 times | Mon 31 August 2026 | 2078.50 (32.53%) | 1579.00 | 1579.00 - 2110.00 | 1.9986 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.5148 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.7879 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.7903 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.0955 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0314 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.5769 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8124 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.869 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5803 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 2065.14 |
| 12 day DMA | 2025.53 |
| 20 day DMA | 2012.28 |
| 35 day DMA | 1990.66 |
| 50 day DMA | 1853.06 |
| 100 day DMA | 1730.54 |
| 150 day DMA | 1701.06 |
| 200 day DMA | 1654.16 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.99 | 2061.58 | 2057.97 |
| 12 day EMA | 2032.52 | 2033.56 | 2027.15 |
| 20 day EMA | 2005.13 | 2002.85 | 1995.91 |
| 35 day EMA | 1920.76 | 1914.52 | 1905.44 |
| 50 day EMA | 1842.85 | 1835.34 | 1825.82 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.14 | 2080.32 | 2070.16 |
| 12 day SMA | 2025.53 | 2019.63 | 2008.52 |
| 20 day SMA | 2012.28 | 2007.47 | 2000.42 |
| 35 day SMA | 1990.66 | 1981.27 | 1970.68 |
| 50 day SMA | 1853.06 | 1841.7 | 1829.58 |
| 100 day SMA | 1730.54 | 1725.95 | 1721.48 |
| 150 day SMA | 1701.06 | 1698.38 | 1696.48 |
| 200 day SMA | 1654.16 | 1651.81 | 1649.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.