Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1602.35 and 1675.35
| Daily Target 1 | 1545.9 |
| Daily Target 2 | 1585.8 |
| Daily Target 3 | 1618.9 |
| Daily Target 4 | 1658.8 |
| Daily Target 5 | 1691.9 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1625.70 (3.66%) | 1579.00 | 1579.00 - 1652.00 | 2.3846 times | Fri 31 July 2026 | 1568.30 (3.42%) | 1530.60 | 1519.30 - 1601.90 | 1.905 times | Thu 30 July 2026 | 1516.50 (0.99%) | 1504.30 | 1483.90 - 1521.00 | 0.761 times | Wed 29 July 2026 | 1501.60 (0.83%) | 1484.20 | 1482.20 - 1514.00 | 0.5932 times | Tue 28 July 2026 | 1489.30 (-0.31%) | 1495.10 | 1472.10 - 1503.90 | 0.4794 times | Mon 27 July 2026 | 1493.90 (1.92%) | 1465.80 | 1465.80 - 1524.80 | 0.8233 times | Fri 24 July 2026 | 1465.80 (-0.59%) | 1462.50 | 1430.00 - 1472.50 | 0.6237 times | Thu 23 July 2026 | 1474.50 (-0.05%) | 1462.30 | 1446.80 - 1514.10 | 0.968 times | Wed 22 July 2026 | 1475.30 (0.87%) | 1456.50 | 1449.00 - 1506.80 | 0.8237 times | Tue 21 July 2026 | 1462.60 (0.44%) | 1452.60 | 1432.90 - 1469.80 | 0.6383 times | Mon 20 July 2026 | 1456.20 (2.58%) | 1410.00 | 1410.00 - 1464.70 | 0.7618 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1602.35 and 1675.35
| Weekly Target 1 | 1545.9 |
| Weekly Target 2 | 1585.8 |
| Weekly Target 3 | 1618.9 |
| Weekly Target 4 | 1658.8 |
| Weekly Target 5 | 1691.9 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1625.70 (3.66%) | 1579.00 | 1579.00 - 1652.00 | 0.4442 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.8497 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.7107 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 1.0734 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.6475 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.8929 times | Thu 25 June 2026 | 1548.90 (-5.92%) | 1645.00 | 1497.00 - 1669.50 | 1.3694 times | Fri 19 June 2026 | 1646.40 (0.76%) | 1625.00 | 1604.10 - 1714.00 | 0.9327 times | Fri 12 June 2026 | 1634.00 (-1.83%) | 1626.00 | 1578.00 - 1679.00 | 0.7825 times | Fri 05 June 2026 | 1664.40 (-3.5%) | 1750.00 | 1638.10 - 1803.00 | 2.297 times | Fri 29 May 2026 | 1724.80 (6.15%) | 1624.90 | 1588.00 - 1746.00 | 1.5578 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1602.35 and 1675.35
| Monthly Target 1 | 1545.9 |
| Monthly Target 2 | 1585.8 |
| Monthly Target 3 | 1618.9 |
| Monthly Target 4 | 1658.8 |
| Monthly Target 5 | 1691.9 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1625.70 (3.66%) | 1579.00 | 1579.00 - 1652.00 | 0.0664 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.5645 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.864 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8667 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.2013 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.131 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.7292 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8909 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.953 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.733 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6653 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1540.28 |
| 12 day DMA | 1495.78 |
| 20 day DMA | 1487.59 |
| 35 day DMA | 1530.46 |
| 50 day DMA | 1570.57 |
| 100 day DMA | 1603.35 |
| 150 day DMA | 1587.26 |
| 200 day DMA | 1527.72 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.78 | 1520.82 | 1497.09 |
| 12 day EMA | 1519.75 | 1500.49 | 1488.16 |
| 20 day EMA | 1515.92 | 1504.37 | 1497.64 |
| 35 day EMA | 1538.42 | 1533.28 | 1531.22 |
| 50 day EMA | 1573.38 | 1571.25 | 1571.37 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.28 | 1513.92 | 1493.42 |
| 12 day SMA | 1495.78 | 1481.88 | 1473.07 |
| 20 day SMA | 1487.59 | 1482.53 | 1480.25 |
| 35 day SMA | 1530.46 | 1529.82 | 1531.09 |
| 50 day SMA | 1570.57 | 1571.05 | 1572.21 |
| 100 day SMA | 1603.35 | 1602.43 | 1603.39 |
| 150 day SMA | 1587.26 | 1586.7 | 1585.92 |
| 200 day SMA | 1527.72 | 1525.76 | 1524.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.