Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1467 and 1498.4
| Daily Target 1 | 1441.3 |
| Daily Target 2 | 1461.3 |
| Daily Target 3 | 1472.7 |
| Daily Target 4 | 1492.7 |
| Daily Target 5 | 1504.1 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1481.30 (0%) | 1480.00 | 1452.70 - 1484.10 | 0.5332 times | Fri 12 December 2025 | 1481.30 (0.24%) | 1480.00 | 1452.70 - 1484.10 | 0.5332 times | Thu 11 December 2025 | 1477.80 (-0.09%) | 1470.00 | 1462.20 - 1498.90 | 0.517 times | Wed 10 December 2025 | 1479.10 (-2.16%) | 1511.70 | 1461.70 - 1529.50 | 0.8942 times | Tue 09 December 2025 | 1511.70 (1.6%) | 1452.00 | 1415.20 - 1518.00 | 1.7136 times | Mon 08 December 2025 | 1487.90 (-2.42%) | 1532.00 | 1477.30 - 1546.00 | 1.5198 times | Fri 05 December 2025 | 1524.80 (-2.46%) | 1558.00 | 1518.70 - 1561.00 | 0.7257 times | Thu 04 December 2025 | 1563.30 (0.4%) | 1554.00 | 1536.00 - 1573.50 | 0.865 times | Wed 03 December 2025 | 1557.10 (0.43%) | 1555.30 | 1541.10 - 1574.40 | 1.0786 times | Tue 02 December 2025 | 1550.50 (2.05%) | 1519.10 | 1515.70 - 1564.10 | 1.6198 times | Mon 01 December 2025 | 1519.30 (-1.11%) | 1543.00 | 1485.80 - 1584.00 | 2.2609 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1382.85 and 1513.65
| Weekly Target 1 | 1350.03 |
| Weekly Target 2 | 1415.67 |
| Weekly Target 3 | 1480.8333333333 |
| Weekly Target 4 | 1546.47 |
| Weekly Target 5 | 1611.63 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.6998 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.8026 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.4328 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.7944 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.4529 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6993 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2908 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3265 times | Fri 17 October 2025 | 1183.20 (1.74%) | 1169.00 | 1121.10 - 1246.90 | 0.85 times | Fri 10 October 2025 | 1163.00 (-10.72%) | 1319.00 | 1142.20 - 1319.00 | 0.6509 times | Fri 03 October 2025 | 1302.60 (0.32%) | 1324.50 | 1223.10 - 1337.90 | 1.1456 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1363.85 and 1532.65
| Monthly Target 1 | 1324.7 |
| Monthly Target 2 | 1403 |
| Monthly Target 3 | 1493.5 |
| Monthly Target 4 | 1571.8 |
| Monthly Target 5 | 1662.3 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1481.30 (-3.58%) | 1543.00 | 1415.20 - 1584.00 | 0.3909 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6599 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6372 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.2148 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.9045 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.5125 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.5381 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.43 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3472 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3649 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3382 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1486.24 |
| 12 day DMA | 1514.2 |
| 20 day DMA | 1477.63 |
| 35 day DMA | 1386.71 |
| 50 day DMA | 1329.66 |
| 100 day DMA | 1228.25 |
| 150 day DMA | 1141.51 |
| 200 day DMA | 989.63 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.61 | 1490.77 | 1495.5 |
| 12 day EMA | 1488.7 | 1490.05 | 1491.64 |
| 20 day EMA | 1465.4 | 1463.73 | 1461.88 |
| 35 day EMA | 1408.71 | 1404.44 | 1399.92 |
| 50 day EMA | 1342.2 | 1336.53 | 1330.62 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.24 | 1487.56 | 1496.26 |
| 12 day SMA | 1514.2 | 1515.72 | 1517.71 |
| 20 day SMA | 1477.63 | 1476.43 | 1473.88 |
| 35 day SMA | 1386.71 | 1377.15 | 1368.13 |
| 50 day SMA | 1329.66 | 1326.4 | 1321.77 |
| 100 day SMA | 1228.25 | 1224.88 | 1221.52 |
| 150 day SMA | 1141.51 | 1135.48 | 1129.39 |
| 200 day SMA | 989.63 | 985.01 | 980.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.