Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1782.2 and 1851.2
| Daily Target 1 | 1732.13 |
| Daily Target 2 | 1763.27 |
| Daily Target 3 | 1801.1333333333 |
| Daily Target 4 | 1832.27 |
| Daily Target 5 | 1870.13 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1794.40 (1.1%) | 1774.80 | 1770.00 - 1839.00 | 0.7648 times | Tue 21 April 2026 | 1774.80 (-1.15%) | 1795.40 | 1766.00 - 1803.20 | 0.3265 times | Mon 20 April 2026 | 1795.40 (0.03%) | 1750.00 | 1750.00 - 1810.10 | 0.6674 times | Fri 17 April 2026 | 1794.90 (-0.21%) | 1800.00 | 1780.00 - 1807.00 | 0.5118 times | Thu 16 April 2026 | 1798.60 (1.08%) | 1811.20 | 1731.30 - 1811.20 | 1.0262 times | Wed 15 April 2026 | 1779.30 (-3.71%) | 1898.00 | 1774.00 - 1898.00 | 1.4959 times | Mon 13 April 2026 | 1847.80 (1.34%) | 1770.00 | 1726.10 - 1864.90 | 1.395 times | Fri 10 April 2026 | 1823.30 (5.66%) | 1751.10 | 1742.00 - 1848.00 | 2.0286 times | Thu 09 April 2026 | 1725.60 (2%) | 1691.70 | 1671.00 - 1755.00 | 0.7792 times | Wed 08 April 2026 | 1691.70 (3.51%) | 1736.30 | 1642.00 - 1739.00 | 1.0044 times | Tue 07 April 2026 | 1634.40 (-1.67%) | 1642.40 | 1624.90 - 1659.40 | 0.3476 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1772.2 and 1861.2
| Weekly Target 1 | 1705.47 |
| Weekly Target 2 | 1749.93 |
| Weekly Target 3 | 1794.4666666667 |
| Weekly Target 4 | 1838.93 |
| Weekly Target 5 | 1883.47 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1794.40 (-0.03%) | 1750.00 | 1750.00 - 1839.00 | 0.4667 times | Fri 17 April 2026 | 1794.90 (-1.56%) | 1770.00 | 1726.10 - 1898.00 | 1.1752 times | Fri 10 April 2026 | 1823.30 (12.97%) | 1616.90 | 1594.00 - 1848.00 | 1.5272 times | Thu 02 April 2026 | 1613.90 (0.32%) | 1559.40 | 1510.00 - 1624.90 | 0.3508 times | Fri 27 March 2026 | 1608.80 (2.6%) | 1560.20 | 1465.20 - 1636.00 | 0.6241 times | Fri 20 March 2026 | 1568.00 (9.34%) | 1440.00 | 1394.50 - 1663.00 | 1.1785 times | Fri 13 March 2026 | 1434.00 (-6.39%) | 1480.00 | 1327.80 - 1525.60 | 1.0906 times | Fri 06 March 2026 | 1531.90 (-12.83%) | 1650.00 | 1461.10 - 1736.50 | 1.0949 times | Fri 27 February 2026 | 1757.40 (2.16%) | 1745.30 | 1642.10 - 1812.00 | 1.2137 times | Fri 20 February 2026 | 1720.20 (5.9%) | 1645.30 | 1614.30 - 1745.00 | 1.2783 times | Fri 13 February 2026 | 1624.40 (10.05%) | 1476.10 | 1476.10 - 1823.90 | 2.7662 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1664.7 and 2027.7
| Monthly Target 1 | 1379.47 |
| Monthly Target 2 | 1586.93 |
| Monthly Target 3 | 1742.4666666667 |
| Monthly Target 4 | 1949.93 |
| Monthly Target 5 | 2105.47 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1794.40 (17.88%) | 1589.80 | 1535.00 - 1898.00 | 0.8582 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0497 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6049 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8269 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8845 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6084 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6174 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1771 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8764 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4966 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.4593 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1791.62 |
| 12 day DMA | 1760.2 |
| 20 day DMA | 1685.22 |
| 35 day DMA | 1627.55 |
| 50 day DMA | 1634.13 |
| 100 day DMA | 1566.96 |
| 150 day DMA | 1454.9 |
| 200 day DMA | 1369.71 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.16 | 1783.54 | 1787.91 |
| 12 day EMA | 1751.38 | 1743.56 | 1737.88 |
| 20 day EMA | 1710.33 | 1701.48 | 1693.77 |
| 35 day EMA | 1669.99 | 1662.67 | 1656.07 |
| 50 day EMA | 1630.72 | 1624.04 | 1617.89 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.62 | 1788.6 | 1803.2 |
| 12 day SMA | 1760.2 | 1745.16 | 1730.05 |
| 20 day SMA | 1685.22 | 1674.26 | 1667.98 |
| 35 day SMA | 1627.55 | 1625.39 | 1622.48 |
| 50 day SMA | 1634.13 | 1628.8 | 1622.74 |
| 100 day SMA | 1566.96 | 1563.14 | 1558.73 |
| 150 day SMA | 1454.9 | 1450.38 | 1446.14 |
| 200 day SMA | 1369.71 | 1366.61 | 1363.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.