Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5520.75 and 5769.75
| Daily Target 1 | 5471.17 |
| Daily Target 2 | 5570.33 |
| Daily Target 3 | 5720.1666666667 |
| Daily Target 4 | 5819.33 |
| Daily Target 5 | 5969.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5669.50 (-0.58%) | 5710.00 | 5621.00 - 5870.00 | 0.9045 times | Thu 04 December 2025 | 5702.50 (0.12%) | 5695.50 | 5603.50 - 5738.50 | 0.3013 times | Wed 03 December 2025 | 5695.50 (1.12%) | 5593.00 | 5500.00 - 5750.00 | 0.455 times | Tue 02 December 2025 | 5632.50 (-0.65%) | 5673.00 | 5508.00 - 5730.50 | 0.4954 times | Mon 01 December 2025 | 5669.50 (1.05%) | 5671.00 | 5620.00 - 5789.50 | 0.8662 times | Fri 28 November 2025 | 5610.60 (4.06%) | 5346.00 | 5346.00 - 5659.90 | 1.3311 times | Thu 27 November 2025 | 5391.80 (-1.6%) | 5510.00 | 5370.00 - 5523.40 | 0.3872 times | Wed 26 November 2025 | 5479.60 (-1.13%) | 5677.30 | 5452.00 - 5764.00 | 2.6572 times | Tue 25 November 2025 | 5542.10 (10.68%) | 5007.60 | 4970.50 - 5788.00 | 2.5203 times | Mon 24 November 2025 | 5007.50 (-0.39%) | 5053.00 | 4950.00 - 5061.80 | 0.0818 times | Fri 21 November 2025 | 5027.20 (-0.54%) | 5072.00 | 4950.00 - 5114.80 | 0.2921 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5399.75 and 5769.75
| Weekly Target 1 | 5309.83 |
| Weekly Target 2 | 5489.67 |
| Weekly Target 3 | 5679.8333333333 |
| Weekly Target 4 | 5859.67 |
| Weekly Target 5 | 6049.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.0541 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.4335 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.5746 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 0.9931 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 0.9394 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.3807 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.4611 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.7685 times | Fri 10 October 2025 | 4945.00 (-6.8%) | 5358.00 | 4853.00 - 5358.00 | 1.1062 times | Fri 03 October 2025 | 5306.00 (9.09%) | 4863.80 | 4775.00 - 5345.00 | 1.2888 times | Fri 26 September 2025 | 4863.80 (11.3%) | 4348.10 | 4250.00 - 4899.00 | 2.0383 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5399.75 and 5769.75
| Monthly Target 1 | 5309.83 |
| Monthly Target 2 | 5489.67 |
| Monthly Target 3 | 5679.8333333333 |
| Monthly Target 4 | 5859.67 |
| Monthly Target 5 | 6049.83 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 0.3237 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.5172 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 1.0267 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6888 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 2.0242 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.2083 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0581 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6518 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.155 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3462 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3262 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5673.9 |
| 12 day DMA | 5456.89 |
| 20 day DMA | 5276.36 |
| 35 day DMA | 5146.93 |
| 50 day DMA | 5088.87 |
| 100 day DMA | 4507.29 |
| 150 day DMA | 4019.24 |
| 200 day DMA | 3613.16 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5644.39 | 5631.83 | 5596.5 |
| 12 day EMA | 5492.69 | 5460.55 | 5416.58 |
| 20 day EMA | 5361.4 | 5328.98 | 5289.68 |
| 35 day EMA | 5213.2 | 5186.34 | 5155.95 |
| 50 day EMA | 5089.13 | 5065.45 | 5039.46 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5673.9 | 5662.12 | 5599.98 |
| 12 day SMA | 5456.89 | 5409.12 | 5359.93 |
| 20 day SMA | 5276.36 | 5222.42 | 5179.36 |
| 35 day SMA | 5146.93 | 5129.24 | 5103.55 |
| 50 day SMA | 5088.87 | 5067.43 | 5038.88 |
| 100 day SMA | 4507.29 | 4485.82 | 4464.05 |
| 150 day SMA | 4019.24 | 3996.93 | 3974.61 |
| 200 day SMA | 3613.16 | 3596.27 | 3579.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.