Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 2526.75 and 2597.95
| Daily Target 1 | 2470.77 |
| Daily Target 2 | 2511.53 |
| Daily Target 3 | 2541.9666666667 |
| Daily Target 4 | 2582.73 |
| Daily Target 5 | 2613.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2552.30 (2.01%) | 2518.40 | 2501.20 - 2572.40 | 1.2615 times | Wed 24 April 2024 | 2501.95 (1.95%) | 2499.00 | 2465.65 - 2550.00 | 1.2778 times | Tue 23 April 2024 | 2454.15 (-0.15%) | 2474.70 | 2423.35 - 2499.90 | 0.6905 times | Mon 22 April 2024 | 2457.95 (1.39%) | 2442.75 | 2412.55 - 2475.00 | 0.5139 times | Fri 19 April 2024 | 2424.15 (2.2%) | 2391.85 | 2363.25 - 2494.80 | 1.6646 times | Thu 18 April 2024 | 2372.00 (-4.35%) | 2448.00 | 2351.00 - 2492.90 | 2.6361 times | Tue 16 April 2024 | 2480.00 (0.51%) | 2449.85 | 2439.05 - 2498.80 | 0.4552 times | Mon 15 April 2024 | 2467.45 (0.27%) | 2430.00 | 2386.65 - 2489.80 | 0.532 times | Fri 12 April 2024 | 2460.75 (-1.35%) | 2513.00 | 2452.65 - 2513.00 | 0.4079 times | Wed 10 April 2024 | 2494.40 (-0.94%) | 2495.00 | 2481.05 - 2549.00 | 0.5605 times | Tue 09 April 2024 | 2518.00 (0.69%) | 2505.00 | 2480.00 - 2540.70 | 0.6068 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 2482.43 and 2642.28
| Weekly Target 1 | 2352.57 |
| Weekly Target 2 | 2452.43 |
| Weekly Target 3 | 2512.4166666667 |
| Weekly Target 4 | 2612.28 |
| Weekly Target 5 | 2672.27 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2552.30 (5.29%) | 2442.75 | 2412.55 - 2572.40 | 0.8297 times | Fri 19 April 2024 | 2424.15 (-1.49%) | 2430.00 | 2351.00 - 2498.80 | 1.1719 times | Fri 12 April 2024 | 2460.75 (-1.53%) | 2518.85 | 2452.65 - 2549.00 | 0.4068 times | Fri 05 April 2024 | 2499.05 (3.62%) | 2410.00 | 2375.15 - 2532.00 | 0.7115 times | Thu 28 March 2024 | 2411.70 (4.31%) | 2330.10 | 2312.15 - 2447.90 | 0.6866 times | Fri 22 March 2024 | 2312.10 (0.84%) | 2292.85 | 2249.95 - 2389.75 | 1.2831 times | Fri 15 March 2024 | 2292.85 (-0.4%) | 2319.30 | 2130.00 - 2374.85 | 2.1063 times | Thu 07 March 2024 | 2302.05 (-3.02%) | 2368.00 | 2280.10 - 2434.00 | 0.6036 times | Sat 02 March 2024 | 2373.65 (1%) | 2350.00 | 2261.75 - 2415.50 | 0.6585 times | Fri 23 February 2024 | 2350.10 (-0.95%) | 2392.65 | 2306.70 - 2520.00 | 1.542 times | Fri 16 February 2024 | 2372.75 (-0.42%) | 2404.95 | 2174.75 - 2477.00 | 2.3028 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 2451.65 and 2673.05
| Monthly Target 1 | 2270.5 |
| Monthly Target 2 | 2411.4 |
| Monthly Target 3 | 2491.9 |
| Monthly Target 4 | 2632.8 |
| Monthly Target 5 | 2713.3 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2552.30 (5.83%) | 2410.00 | 2351.00 - 2572.40 | 0.5003 times | Thu 28 March 2024 | 2411.70 (4.27%) | 2330.55 | 2130.00 - 2447.90 | 0.7861 times | Thu 29 February 2024 | 2312.95 (-5.95%) | 2478.50 | 2174.75 - 2565.45 | 1.015 times | Wed 31 January 2024 | 2459.40 (-0.82%) | 2464.00 | 2352.00 - 2842.70 | 0.8376 times | Fri 29 December 2023 | 2479.75 (-9.77%) | 2754.90 | 2398.00 - 2793.85 | 0.6842 times | Thu 30 November 2023 | 2748.25 (27.71%) | 2172.00 | 2121.00 - 2798.95 | 1.7999 times | Tue 31 October 2023 | 2151.95 (-9.89%) | 2352.30 | 2099.00 - 2435.00 | 0.504 times | Fri 29 September 2023 | 2388.10 (5.32%) | 2255.80 | 2215.25 - 2480.00 | 1.3832 times | Thu 31 August 2023 | 2267.45 (7.79%) | 2119.35 | 1985.05 - 2275.85 | 1.6182 times | Mon 31 July 2023 | 2103.60 (-0.79%) | 2105.00 | 2042.35 - 2345.00 | 0.8714 times | Fri 30 June 2023 | 2120.25 (11.49%) | 1919.40 | 1863.10 - 2219.95 | 1.4274 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 2478.1 |
| 12 day DMA | 2473.65 |
| 20 day DMA | 2458.31 |
| 35 day DMA | 2389.93 |
| 50 day DMA | 2378.42 |
| 100 day DMA | 2447.02 |
| 150 day DMA | 2411.54 |
| 200 day DMA | 2354.66 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2494.38 | 2465.43 | 2447.17 |
| 12 day EMA | 2469.22 | 2454.12 | 2445.43 |
| 20 day EMA | 2448.38 | 2437.45 | 2430.66 |
| 35 day EMA | 2426.52 | 2419.11 | 2414.23 |
| 50 day EMA | 2394.9 | 2388.48 | 2383.85 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2478.1 | 2442.04 | 2437.65 |
| 12 day SMA | 2473.65 | 2469.21 | 2468.64 |
| 20 day SMA | 2458.31 | 2446.3 | 2437.78 |
| 35 day SMA | 2389.93 | 2384.15 | 2378.75 |
| 50 day SMA | 2378.42 | 2375.03 | 2374.28 |
| 100 day SMA | 2447.02 | 2448.79 | 2450.55 |
| 150 day SMA | 2411.54 | 2409.72 | 2408.19 |
| 200 day SMA | 2354.66 | 2352.48 | 2350.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.