Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5525 and 5630
| Daily Target 1 | 5503.17 |
| Daily Target 2 | 5546.83 |
| Daily Target 3 | 5608.1666666667 |
| Daily Target 4 | 5651.83 |
| Daily Target 5 | 5713.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5590.50 (-0.29%) | 5650.00 | 5564.50 - 5669.50 | 0.2921 times | Wed 10 December 2025 | 5607.00 (-2.57%) | 5760.00 | 5550.00 - 5784.50 | 0.7336 times | Tue 09 December 2025 | 5755.00 (2.22%) | 5600.00 | 5436.00 - 5794.50 | 0.8525 times | Mon 08 December 2025 | 5630.00 (-0.7%) | 5669.50 | 5581.50 - 5823.00 | 1.0937 times | Fri 05 December 2025 | 5669.50 (-0.58%) | 5710.00 | 5621.00 - 5870.00 | 1.4601 times | Thu 04 December 2025 | 5702.50 (0.12%) | 5695.50 | 5603.50 - 5738.50 | 0.4864 times | Wed 03 December 2025 | 5695.50 (1.12%) | 5593.00 | 5500.00 - 5750.00 | 0.7346 times | Tue 02 December 2025 | 5632.50 (-0.65%) | 5673.00 | 5508.00 - 5730.50 | 0.7997 times | Mon 01 December 2025 | 5669.50 (1.05%) | 5671.00 | 5620.00 - 5789.50 | 1.3984 times | Fri 28 November 2025 | 5610.60 (4.06%) | 5346.00 | 5346.00 - 5659.90 | 2.1489 times | Thu 27 November 2025 | 5391.80 (-1.6%) | 5510.00 | 5370.00 - 5523.40 | 0.6251 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5319.75 and 5706.75
| Weekly Target 1 | 5229.5 |
| Weekly Target 2 | 5410 |
| Weekly Target 3 | 5616.5 |
| Weekly Target 4 | 5797 |
| Weekly Target 5 | 6003.5 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5590.50 (-1.39%) | 5669.50 | 5436.00 - 5823.00 | 0.6864 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.127 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.6018 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6143 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.0617 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 1.0044 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.407 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.493 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.8217 times | Fri 10 October 2025 | 4945.00 (-6.8%) | 5358.00 | 4853.00 - 5358.00 | 1.1827 times | Fri 03 October 2025 | 5306.00 (9.09%) | 4863.80 | 4775.00 - 5345.00 | 1.3779 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5296.25 and 5730.25
| Monthly Target 1 | 5198.17 |
| Monthly Target 2 | 5394.33 |
| Monthly Target 3 | 5632.1666666667 |
| Monthly Target 4 | 5828.33 |
| Monthly Target 5 | 6066.17 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5590.50 (-0.36%) | 5671.00 | 5436.00 - 5870.00 | 0.5108 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.4878 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 1.0068 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6562 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.9851 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1849 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0376 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6392 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.152 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3395 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3199 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5650.4 |
| 12 day DMA | 5619.5 |
| 20 day DMA | 5415.97 |
| 35 day DMA | 5210.33 |
| 50 day DMA | 5154.5 |
| 100 day DMA | 4585.05 |
| 150 day DMA | 4107.13 |
| 200 day DMA | 3680.29 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5633.09 | 5654.38 | 5678.06 |
| 12 day EMA | 5564.37 | 5559.62 | 5551.01 |
| 20 day EMA | 5455.67 | 5441.48 | 5424.07 |
| 35 day EMA | 5319.37 | 5303.41 | 5285.54 |
| 50 day EMA | 5172.81 | 5155.77 | 5137.36 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5650.4 | 5672.8 | 5690.5 |
| 12 day SMA | 5619.5 | 5615.47 | 5565.51 |
| 20 day SMA | 5415.97 | 5382.51 | 5353.82 |
| 35 day SMA | 5210.33 | 5201.01 | 5187.53 |
| 50 day SMA | 5154.5 | 5141.79 | 5126.93 |
| 100 day SMA | 4585.05 | 4568.29 | 4550.08 |
| 150 day SMA | 4107.13 | 4085.58 | 4063.91 |
| 200 day SMA | 3680.29 | 3663.63 | 3647.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.