Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5716.25 and 5877.25
| Daily Target 1 | 5591.33 |
| Daily Target 2 | 5680.17 |
| Daily Target 3 | 5752.3333333333 |
| Daily Target 4 | 5841.17 |
| Daily Target 5 | 5913.33 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5769.00 (0.64%) | 5685.50 | 5663.50 - 5824.50 | 0.5303 times | Thu 24 September 2026 | 5732.50 (-0.96%) | 5808.00 | 5710.00 - 5808.00 | 0.6031 times | Wed 23 September 2026 | 5788.00 (-0.99%) | 5920.00 | 5748.00 - 5964.00 | 1.3985 times | Tue 22 September 2026 | 5846.00 (1.18%) | 5778.00 | 5778.00 - 5900.00 | 0.5295 times | Mon 21 September 2026 | 5778.00 (-1.25%) | 5867.00 | 5750.00 - 5884.00 | 0.781 times | Fri 18 September 2026 | 5851.00 (2.22%) | 5740.00 | 5738.50 - 5917.00 | 1.1914 times | Thu 17 September 2026 | 5724.00 (-0.63%) | 5712.00 | 5701.00 - 5799.50 | 0.7023 times | Wed 16 September 2026 | 5760.50 (-0.1%) | 5738.50 | 5560.00 - 5800.00 | 1.3682 times | Tue 15 September 2026 | 5766.50 (-1.92%) | 5879.50 | 5710.50 - 5943.00 | 1.4381 times | Fri 11 September 2026 | 5879.50 (0.32%) | 5862.00 | 5750.00 - 5942.00 | 1.4575 times | Thu 10 September 2026 | 5861.00 (-5.68%) | 6230.00 | 5766.00 - 6230.00 | 8.9402 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5566 and 5866.5
| Weekly Target 1 | 5498.33 |
| Weekly Target 2 | 5633.67 |
| Weekly Target 3 | 5798.8333333333 |
| Weekly Target 4 | 5934.17 |
| Weekly Target 5 | 6099.33 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5769.00 (-1.4%) | 5867.00 | 5663.50 - 5964.00 | 0.3377 times | Fri 18 September 2026 | 5851.00 (-0.48%) | 5879.50 | 5560.00 - 5943.00 | 0.4131 times | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.235 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 1.5704 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 0.8247 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.5791 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 2.0524 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 1.9296 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.6187 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.4393 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.5363 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5139.75 and 6189.25
| Monthly Target 1 | 4930 |
| Monthly Target 2 | 5349.5 |
| Monthly Target 3 | 5979.5 |
| Monthly Target 4 | 6399 |
| Monthly Target 5 | 7029 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5769.00 (-7.45%) | 6285.50 | 5560.00 - 6609.50 | 0.6426 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.0864 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5111 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.5991 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.003 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5758 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8403 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.0286 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.9998 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7134 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2619 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5782.7 |
| 12 day DMA | 5830.83 |
| 20 day DMA | 5993.93 |
| 35 day DMA | 5935.46 |
| 50 day DMA | 5751.26 |
| 100 day DMA | 5562.48 |
| 150 day DMA | 5499.77 |
| 200 day DMA | 5476.53 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5780.43 | 5786.15 | 5812.97 |
| 12 day EMA | 5843.28 | 5856.78 | 5879.37 |
| 20 day EMA | 5873.17 | 5884.13 | 5900.08 |
| 35 day EMA | 5812.46 | 5815.02 | 5819.88 |
| 50 day EMA | 5723.73 | 5721.88 | 5721.45 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5782.7 | 5799.1 | 5797.4 |
| 12 day SMA | 5830.83 | 5861.17 | 5895.08 |
| 20 day SMA | 5993.93 | 6010.2 | 6031.6 |
| 35 day SMA | 5935.46 | 5936.33 | 5938.2 |
| 50 day SMA | 5751.26 | 5742.24 | 5735.96 |
| 100 day SMA | 5562.48 | 5555.31 | 5548.89 |
| 150 day SMA | 5499.77 | 5502.47 | 5507.08 |
| 200 day SMA | 5476.53 | 5476.16 | 5475.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.