Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5883.65 and 6411.15
| Daily Target 1 | 5786.77 |
| Daily Target 2 | 5980.53 |
| Daily Target 3 | 6314.2666666667 |
| Daily Target 4 | 6508.03 |
| Daily Target 5 | 6841.77 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6174.30 (-3.88%) | 6313.50 | 6120.50 - 6648.00 | 1.0605 times | Thu 12 February 2026 | 6423.50 (-4.17%) | 6450.00 | 6275.00 - 6568.80 | 1.0674 times | Wed 11 February 2026 | 6703.00 (9.24%) | 6129.00 | 5972.20 - 6934.50 | 5.4064 times | Tue 10 February 2026 | 6136.30 (20%) | 5131.50 | 5107.50 - 6136.30 | 1.62 times | Mon 09 February 2026 | 5113.60 (4.22%) | 4960.00 | 4960.00 - 5149.00 | 0.1051 times | Fri 06 February 2026 | 4906.60 (-3.57%) | 5088.20 | 4880.50 - 5118.70 | 0.1203 times | Thu 05 February 2026 | 5088.20 (-3.84%) | 5263.90 | 5046.80 - 5359.90 | 0.0988 times | Wed 04 February 2026 | 5291.50 (2.08%) | 5183.80 | 5106.50 - 5356.00 | 0.271 times | Tue 03 February 2026 | 5183.80 (8.2%) | 4916.50 | 4790.80 - 5219.90 | 0.1638 times | Mon 02 February 2026 | 4790.80 (2.2%) | 4600.00 | 4507.20 - 4840.00 | 0.0865 times | Sun 01 February 2026 | 4687.60 (-3.69%) | 4899.90 | 4611.00 - 4900.00 | 0.0305 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5567.15 and 7541.65
| Weekly Target 1 | 4048.43 |
| Weekly Target 2 | 5111.37 |
| Weekly Target 3 | 6022.9333333333 |
| Weekly Target 4 | 7085.87 |
| Weekly Target 5 | 7997.43 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6174.30 (25.84%) | 4960.00 | 4960.00 - 6934.50 | 5.8394 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.4862 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.2106 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.48 times | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.3532 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 1.3035 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.3991 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.166 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.3002 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.4616 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 0.6851 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5340.75 and 7768.05
| Monthly Target 1 | 3444.7 |
| Monthly Target 2 | 4809.5 |
| Monthly Target 3 | 5872 |
| Monthly Target 4 | 7236.8 |
| Monthly Target 5 | 8299.3 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6174.30 (26.86%) | 4899.90 | 4507.20 - 6934.50 | 2.1012 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8451 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.603 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0667 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7218 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.1874 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.4231 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8495 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7439 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.4583 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.109 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 6110.14 |
| 12 day DMA | 5447.18 |
| 20 day DMA | 5226.19 |
| 35 day DMA | 5321.52 |
| 50 day DMA | 5406.8 |
| 100 day DMA | 5222.84 |
| 150 day DMA | 4778.3 |
| 200 day DMA | 4332.66 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6080.68 | 6033.87 | 5839.09 |
| 12 day EMA | 5670.11 | 5578.47 | 5424.88 |
| 20 day EMA | 5496.83 | 5425.55 | 5320.55 |
| 35 day EMA | 5426.24 | 5382.2 | 5320.9 |
| 50 day EMA | 5495.89 | 5468.21 | 5429.24 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6110.14 | 5856.6 | 5589.54 |
| 12 day SMA | 5447.18 | 5333.16 | 5189.49 |
| 20 day SMA | 5226.19 | 5192.4 | 5149 |
| 35 day SMA | 5321.52 | 5303.75 | 5281.8 |
| 50 day SMA | 5406.8 | 5397.23 | 5381.41 |
| 100 day SMA | 5222.84 | 5204.8 | 5183.26 |
| 150 day SMA | 4778.3 | 4761.21 | 4742.52 |
| 200 day SMA | 4332.66 | 4313.89 | 4293.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.