Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5673.75 and 5820.75
| Daily Target 1 | 5634.5 |
| Daily Target 2 | 5713 |
| Daily Target 3 | 5781.5 |
| Daily Target 4 | 5860 |
| Daily Target 5 | 5928.5 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5791.50 (-0.14%) | 5850.00 | 5703.00 - 5850.00 | 0.8479 times | Thu 06 August 2026 | 5799.50 (0.03%) | 5748.00 | 5680.50 - 5832.00 | 0.6062 times | Wed 05 August 2026 | 5798.00 (1.64%) | 5755.00 | 5750.00 - 5894.50 | 1.1419 times | Tue 04 August 2026 | 5704.50 (-1.18%) | 5828.00 | 5680.50 - 5839.00 | 0.6648 times | Mon 03 August 2026 | 5772.50 (9.23%) | 5316.00 | 5316.00 - 5878.00 | 4.3113 times | Fri 31 July 2026 | 5284.50 (1.52%) | 5183.50 | 5183.50 - 5360.00 | 1.0173 times | Thu 30 July 2026 | 5205.50 (1.18%) | 5148.00 | 5124.50 - 5374.50 | 0.7505 times | Wed 29 July 2026 | 5145.00 (0.53%) | 5120.00 | 5118.00 - 5225.00 | 0.2738 times | Tue 28 July 2026 | 5118.00 (-1.24%) | 5196.00 | 5095.50 - 5197.50 | 0.1335 times | Mon 27 July 2026 | 5182.00 (0.78%) | 5198.00 | 5152.50 - 5272.50 | 0.2529 times | Fri 24 July 2026 | 5142.00 (0.95%) | 5093.50 | 5020.50 - 5150.00 | 0.4993 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5553.75 and 6132.25
| Weekly Target 1 | 5088.83 |
| Weekly Target 2 | 5440.17 |
| Weekly Target 3 | 5667.3333333333 |
| Weekly Target 4 | 6018.67 |
| Weekly Target 5 | 6245.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 2.5152 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.8065 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.5726 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.6991 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.7815 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.8441 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.8597 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.6164 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.6054 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.6996 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.5787 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5553.75 and 6132.25
| Monthly Target 1 | 5088.83 |
| Monthly Target 2 | 5440.17 |
| Monthly Target 3 | 5667.3333333333 |
| Monthly Target 4 | 6018.67 |
| Monthly Target 5 | 6245.83 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 0.3766 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.516 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.6048 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0125 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5813 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8482 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.0573 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.0093 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7201 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2739 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8621 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5773.2 |
| 12 day DMA | 5419.71 |
| 20 day DMA | 5356.45 |
| 35 day DMA | 5325.81 |
| 50 day DMA | 5344.6 |
| 100 day DMA | 5285.2 |
| 150 day DMA | 5358.65 |
| 200 day DMA | 5335.88 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5707.1 | 5664.91 | 5597.62 |
| 12 day EMA | 5528.07 | 5480.19 | 5422.15 |
| 20 day EMA | 5443.99 | 5407.43 | 5366.18 |
| 35 day EMA | 5403.02 | 5380.15 | 5355.46 |
| 50 day EMA | 5413.29 | 5397.86 | 5381.47 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5773.2 | 5671.8 | 5553 |
| 12 day SMA | 5419.71 | 5360.75 | 5304.33 |
| 20 day SMA | 5356.45 | 5335.93 | 5314.25 |
| 35 day SMA | 5325.81 | 5312.96 | 5299.31 |
| 50 day SMA | 5344.6 | 5345.79 | 5345.53 |
| 100 day SMA | 5285.2 | 5279.08 | 5273.42 |
| 150 day SMA | 5358.65 | 5356.51 | 5354.87 |
| 200 day SMA | 5335.88 | 5330.94 | 5325.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.