Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 6202.35 and 6496.15
| Daily Target 1 | 6128.63 |
| Daily Target 2 | 6276.07 |
| Daily Target 3 | 6422.4333333333 |
| Daily Target 4 | 6569.87 |
| Daily Target 5 | 6716.23 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6423.50 (-4.17%) | 6450.00 | 6275.00 - 6568.80 | 1.19 times | Wed 11 February 2026 | 6703.00 (9.24%) | 6129.00 | 5972.20 - 6934.50 | 6.0272 times | Tue 10 February 2026 | 6136.30 (20%) | 5131.50 | 5107.50 - 6136.30 | 1.806 times | Mon 09 February 2026 | 5113.60 (4.22%) | 4960.00 | 4960.00 - 5149.00 | 0.1172 times | Fri 06 February 2026 | 4906.60 (-3.57%) | 5088.20 | 4880.50 - 5118.70 | 0.1341 times | Thu 05 February 2026 | 5088.20 (-3.84%) | 5263.90 | 5046.80 - 5359.90 | 0.1102 times | Wed 04 February 2026 | 5291.50 (2.08%) | 5183.80 | 5106.50 - 5356.00 | 0.3022 times | Tue 03 February 2026 | 5183.80 (8.2%) | 4916.50 | 4790.80 - 5219.90 | 0.1826 times | Mon 02 February 2026 | 4790.80 (2.2%) | 4600.00 | 4507.20 - 4840.00 | 0.0965 times | Sun 01 February 2026 | 4687.60 (-3.69%) | 4899.90 | 4611.00 - 4900.00 | 0.034 times | Fri 30 January 2026 | 4867.00 (1.27%) | 4760.00 | 4711.50 - 4902.50 | 0.0601 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5691.75 and 7666.25
| Weekly Target 1 | 4131.5 |
| Weekly Target 2 | 5277.5 |
| Weekly Target 3 | 6106 |
| Weekly Target 4 | 7252 |
| Weekly Target 5 | 8080.5 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6423.50 (30.92%) | 4960.00 | 4960.00 - 6934.50 | 5.5412 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.5211 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.2257 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.5144 times | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.3785 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 1.397 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.4277 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.1779 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.3217 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.4947 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 0.7342 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5465.35 and 7892.65
| Monthly Target 1 | 3527.77 |
| Monthly Target 2 | 4975.63 |
| Monthly Target 3 | 5955.0666666667 |
| Monthly Target 4 | 7402.93 |
| Monthly Target 5 | 8382.37 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6423.50 (31.98%) | 4899.90 | 4507.20 - 6934.50 | 1.9218 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8643 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6167 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0909 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7382 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.2143 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.4555 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8688 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7608 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.4687 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1115 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5856.6 |
| 12 day DMA | 5333.16 |
| 20 day DMA | 5192.4 |
| 35 day DMA | 5303.75 |
| 50 day DMA | 5397.23 |
| 100 day DMA | 5204.8 |
| 150 day DMA | 4761.21 |
| 200 day DMA | 4313.89 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6033.87 | 5839.09 | 5407.2 |
| 12 day EMA | 5578.46 | 5424.87 | 5192.56 |
| 20 day EMA | 5425.29 | 5320.26 | 5174.77 |
| 35 day EMA | 5381.31 | 5319.95 | 5238.53 |
| 50 day EMA | 5462.58 | 5423.38 | 5371.17 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5856.6 | 5589.54 | 5307.24 |
| 12 day SMA | 5333.16 | 5189.49 | 5022.33 |
| 20 day SMA | 5192.4 | 5149 | 5087.47 |
| 35 day SMA | 5303.75 | 5281.8 | 5253.9 |
| 50 day SMA | 5397.23 | 5381.41 | 5360.74 |
| 100 day SMA | 5204.8 | 5183.26 | 5160.16 |
| 150 day SMA | 4761.21 | 4742.52 | 4722.14 |
| 200 day SMA | 4313.89 | 4293.78 | 4272.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.