Login or Join
HomepageLT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 3405.6 and 3593.7
| Daily Target 1 | 3371.03 |
| Daily Target 2 | 3440.17 |
| Daily Target 3 | 3559.1333333333 |
| Daily Target 4 | 3628.27 |
| Daily Target 5 | 3747.23 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3509.30 (-5.26%) | 3640.00 | 3490.00 - 3678.10 | 2.692 times | Thu 12 February 2026 | 3704.10 (-3.49%) | 3812.00 | 3688.80 - 3812.00 | 1.7673 times | Wed 11 February 2026 | 3838.00 (-1.67%) | 3930.00 | 3816.70 - 3930.00 | 0.6598 times | Tue 10 February 2026 | 3903.10 (0.05%) | 3909.10 | 3870.40 - 3924.00 | 0.4281 times | Mon 09 February 2026 | 3901.00 (1.17%) | 3880.00 | 3850.00 - 3908.00 | 0.4399 times | Fri 06 February 2026 | 3855.80 (1.23%) | 3800.00 | 3771.90 - 3875.00 | 0.9252 times | Thu 05 February 2026 | 3809.00 (-0.09%) | 3815.00 | 3767.00 - 3834.00 | 0.5907 times | Wed 04 February 2026 | 3812.30 (0.12%) | 3758.10 | 3712.90 - 3835.00 | 0.9983 times | Tue 03 February 2026 | 3807.60 (3.1%) | 3850.00 | 3760.30 - 3850.00 | 0.8197 times | Mon 02 February 2026 | 3693.20 (-2%) | 3770.40 | 3654.00 - 3785.00 | 0.6791 times | Sun 01 February 2026 | 3768.40 (1.22%) | 3750.00 | 3700.00 - 3789.70 | 0.3583 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3279.65 and 3719.65
| Weekly Target 1 | 3203.1 |
| Weekly Target 2 | 3356.2 |
| Weekly Target 3 | 3643.1 |
| Weekly Target 4 | 3796.2 |
| Weekly Target 5 | 4083.1 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3509.30 (-8.99%) | 3880.00 | 3490.00 - 3930.00 | 1.4197 times | Fri 06 February 2026 | 3855.80 (3.57%) | 3750.00 | 3654.00 - 3875.00 | 1.0366 times | Fri 30 January 2026 | 3722.80 (-3%) | 3837.00 | 3712.10 - 3868.40 | 0.5411 times | Fri 23 January 2026 | 3837.90 (-2.02%) | 3917.00 | 3716.00 - 3936.80 | 1.1352 times | Fri 16 January 2026 | 3917.10 (-10.06%) | 4355.50 | 3891.00 - 4356.50 | 1.405 times | Fri 09 January 2026 | 4355.40 (-1.16%) | 4406.00 | 4279.80 - 4438.00 | 1.091 times | Fri 02 January 2026 | 4406.60 (-2.47%) | 4518.30 | 4351.00 - 4567.60 | 0.6812 times | Fri 26 December 2025 | 4518.30 (0.07%) | 4523.90 | 4509.00 - 4719.90 | 0.6534 times | Fri 19 December 2025 | 4515.20 (-3.44%) | 4645.10 | 4454.90 - 4676.00 | 0.6362 times | Fri 12 December 2025 | 4676.00 (2.85%) | 4560.00 | 4428.40 - 4694.40 | 1.4005 times | Fri 05 December 2025 | 4546.40 (2.39%) | 4490.00 | 4384.90 - 4726.00 | 2.8304 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3279.65 and 3719.65
| Monthly Target 1 | 3203.1 |
| Monthly Target 2 | 3356.2 |
| Monthly Target 3 | 3643.1 |
| Monthly Target 4 | 3796.2 |
| Monthly Target 5 | 4083.1 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3509.30 (-5.73%) | 3750.00 | 3490.00 - 3930.00 | 0.5423 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.9838 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.3064 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.4713 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.5995 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.8779 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4792 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 1.111 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.2967 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.332 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.7488 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTTS on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3771.1 |
| 12 day DMA | 3777.05 |
| 20 day DMA | 3802.46 |
| 35 day DMA | 4041.72 |
| 50 day DMA | 4208 |
| 100 day DMA | 4208.05 |
| 150 day DMA | 4224.46 |
| 200 day DMA | 4260.42 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3706.13 | 3804.53 | 3854.73 |
| 12 day EMA | 3783.98 | 3833.91 | 3857.5 |
| 20 day EMA | 3859.96 | 3896.86 | 3917.14 |
| 35 day EMA | 4008.49 | 4037.88 | 4057.53 |
| 50 day EMA | 4183.58 | 4211.09 | 4231.77 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3771.1 | 3840.4 | 3861.38 |
| 12 day SMA | 3777.05 | 3797.6 | 3810.36 |
| 20 day SMA | 3802.46 | 3822.85 | 3849.84 |
| 35 day SMA | 4041.72 | 4073.12 | 4101.46 |
| 50 day SMA | 4208 | 4228.07 | 4244.06 |
| 100 day SMA | 4208.05 | 4216.41 | 4223.29 |
| 150 day SMA | 4224.46 | 4229.82 | 4234.04 |
| 200 day SMA | 4260.42 | 4263.8 | 4266.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.