Login or Join
HomepageLT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 3400.8 and 3524.4
| Daily Target 1 | 3303.17 |
| Daily Target 2 | 3374.83 |
| Daily Target 3 | 3426.7666666667 |
| Daily Target 4 | 3498.43 |
| Daily Target 5 | 3550.37 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3446.50 (3.4%) | 3382.50 | 3355.10 - 3478.70 | 1.4644 times | Thu 09 April 2026 | 3333.20 (-1.29%) | 3376.80 | 3325.80 - 3405.00 | 0.669 times | Wed 08 April 2026 | 3376.80 (1.04%) | 3490.00 | 3355.00 - 3490.00 | 0.8869 times | Tue 07 April 2026 | 3342.10 (-0.13%) | 3342.00 | 3300.00 - 3392.00 | 0.5566 times | Mon 06 April 2026 | 3346.50 (-0.03%) | 3348.90 | 3321.50 - 3424.00 | 0.604 times | Thu 02 April 2026 | 3347.50 (0.71%) | 3290.00 | 3210.20 - 3365.00 | 0.4991 times | Wed 01 April 2026 | 3324.00 (6.48%) | 3194.70 | 3170.00 - 3352.20 | 1.3192 times | Mon 30 March 2026 | 3121.70 (-2.4%) | 3141.00 | 3101.60 - 3169.80 | 1.0792 times | Fri 27 March 2026 | 3198.40 (-0.06%) | 3200.40 | 3140.00 - 3239.40 | 1.5994 times | Wed 25 March 2026 | 3200.40 (1.49%) | 3180.00 | 3131.50 - 3211.00 | 1.3221 times | Tue 24 March 2026 | 3153.50 (2.53%) | 3164.90 | 3051.70 - 3175.10 | 1.4202 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3373.25 and 3563.25
| Weekly Target 1 | 3222.17 |
| Weekly Target 2 | 3334.33 |
| Weekly Target 3 | 3412.1666666667 |
| Weekly Target 4 | 3524.33 |
| Weekly Target 5 | 3602.17 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3446.50 (2.96%) | 3348.90 | 3300.00 - 3490.00 | 0.5323 times | Thu 02 April 2026 | 3347.50 (4.66%) | 3141.00 | 3101.60 - 3365.00 | 0.3689 times | Fri 27 March 2026 | 3198.40 (-0.95%) | 3219.90 | 3050.00 - 3239.40 | 0.68 times | Fri 20 March 2026 | 3229.10 (-5.86%) | 3457.00 | 3211.00 - 3464.00 | 1.458 times | Fri 13 March 2026 | 3430.10 (7.61%) | 3100.00 | 3010.00 - 3584.00 | 3.6776 times | Fri 06 March 2026 | 3187.40 (-9.25%) | 3387.90 | 3162.10 - 3510.00 | 0.3461 times | Fri 27 February 2026 | 3512.40 (3.41%) | 3428.00 | 3140.00 - 3535.00 | 1.3857 times | Fri 20 February 2026 | 3396.60 (-3.21%) | 3509.30 | 3366.40 - 3616.10 | 0.5857 times | Fri 13 February 2026 | 3509.30 (-8.99%) | 3880.00 | 3490.00 - 3930.00 | 0.5583 times | Fri 06 February 2026 | 3855.80 (3.57%) | 3750.00 | 3654.00 - 3875.00 | 0.4076 times | Fri 30 January 2026 | 3722.80 (-3%) | 3837.00 | 3712.10 - 3868.40 | 0.2128 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3308.25 and 3628.25
| Monthly Target 1 | 3048.83 |
| Monthly Target 2 | 3247.67 |
| Monthly Target 3 | 3368.8333333333 |
| Monthly Target 4 | 3567.67 |
| Monthly Target 5 | 3688.83 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3446.50 (10.4%) | 3194.70 | 3170.00 - 3490.00 | 0.3446 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.8419 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.3252 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.7907 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.0499 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.1824 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.4818 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.7055 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.3851 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 0.8929 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.0421 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTTS on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3369.02 |
| 12 day DMA | 3272.18 |
| 20 day DMA | 3274.52 |
| 35 day DMA | 3301.25 |
| 50 day DMA | 3440 |
| 100 day DMA | 3899.13 |
| 150 day DMA | 3992.45 |
| 200 day DMA | 4068.35 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3370.12 | 3331.93 | 3331.29 |
| 12 day EMA | 3320.97 | 3298.16 | 3291.79 |
| 20 day EMA | 3315.88 | 3302.14 | 3298.87 |
| 35 day EMA | 3386.1 | 3382.54 | 3385.44 |
| 50 day EMA | 3466.66 | 3467.48 | 3472.96 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3369.02 | 3349.22 | 3347.38 |
| 12 day SMA | 3272.18 | 3254.07 | 3252.43 |
| 20 day SMA | 3274.52 | 3259.74 | 3248.77 |
| 35 day SMA | 3301.25 | 3303.3 | 3308.33 |
| 50 day SMA | 3440 | 3447.02 | 3457.11 |
| 100 day SMA | 3899.13 | 3906.23 | 3914.71 |
| 150 day SMA | 3992.45 | 3997.77 | 4003.71 |
| 200 day SMA | 4068.35 | 4072.65 | 4078.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.