Login or Join
HomepageLT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 5062.18 and 5211.73
| Daily Target 1 | 5021.95 |
| Daily Target 2 | 5102.4 |
| Daily Target 3 | 5171.5 |
| Daily Target 4 | 5251.95 |
| Daily Target 5 | 5321.05 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5182.85 (-1.19%) | 5223.30 | 5091.05 - 5240.60 | 1.7254 times | Wed 24 April 2024 | 5245.20 (0.56%) | 5254.00 | 5190.75 - 5271.85 | 1.1218 times | Tue 23 April 2024 | 5215.90 (0.55%) | 5223.00 | 5153.20 - 5250.00 | 1.0752 times | Mon 22 April 2024 | 5187.45 (-0.85%) | 5242.00 | 5168.00 - 5300.00 | 0.8467 times | Fri 19 April 2024 | 5232.10 (-0.86%) | 5222.20 | 5180.90 - 5274.60 | 0.9668 times | Thu 18 April 2024 | 5277.60 (-0.74%) | 5344.70 | 5251.15 - 5403.85 | 1.095 times | Tue 16 April 2024 | 5316.90 (-2.67%) | 5420.00 | 5308.80 - 5462.10 | 0.7954 times | Mon 15 April 2024 | 5462.55 (-3.33%) | 5550.00 | 5445.00 - 5608.90 | 0.7824 times | Fri 12 April 2024 | 5650.85 (0.05%) | 5647.85 | 5635.05 - 5756.85 | 0.9328 times | Wed 10 April 2024 | 5647.85 (0.29%) | 5641.00 | 5603.85 - 5666.00 | 0.6585 times | Tue 09 April 2024 | 5631.70 (-1.22%) | 5725.00 | 5618.30 - 5773.00 | 1.0813 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 5032.48 and 5241.43
| Weekly Target 1 | 4982.35 |
| Weekly Target 2 | 5082.6 |
| Weekly Target 3 | 5191.3 |
| Weekly Target 4 | 5291.55 |
| Weekly Target 5 | 5400.25 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5182.85 (-0.94%) | 5242.00 | 5091.05 - 5300.00 | 0.8508 times | Fri 19 April 2024 | 5232.10 (-7.41%) | 5550.00 | 5180.90 - 5608.90 | 0.6493 times | Fri 12 April 2024 | 5650.85 (-2.68%) | 5864.00 | 5603.85 - 5873.35 | 0.649 times | Fri 05 April 2024 | 5806.45 (5.91%) | 5490.00 | 5490.00 - 5869.85 | 1.5871 times | Thu 28 March 2024 | 5482.65 (2.1%) | 5350.00 | 5326.05 - 5555.00 | 0.7012 times | Fri 22 March 2024 | 5369.85 (-0.91%) | 5437.00 | 5125.30 - 5468.00 | 1.3653 times | Fri 15 March 2024 | 5419.35 (2.23%) | 5275.05 | 5100.00 - 5437.85 | 1.4361 times | Thu 07 March 2024 | 5301.15 (-0.21%) | 5324.00 | 5137.00 - 5340.50 | 0.9526 times | Sat 02 March 2024 | 5312.15 (-2.38%) | 5441.65 | 5267.05 - 5488.05 | 0.9541 times | Fri 23 February 2024 | 5441.65 (-0.39%) | 5463.00 | 5235.10 - 5524.80 | 0.8544 times | Fri 16 February 2024 | 5462.70 (-1.85%) | 5585.00 | 5290.00 - 5678.90 | 1.4045 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4745.8 and 5528.1
| Monthly Target 1 | 4600.12 |
| Monthly Target 2 | 4891.48 |
| Monthly Target 3 | 5382.4166666667 |
| Monthly Target 4 | 5673.78 |
| Monthly Target 5 | 6164.72 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5182.85 (-5.47%) | 5490.00 | 5091.05 - 5873.35 | 0.6357 times | Thu 28 March 2024 | 5482.65 (3.4%) | 5342.00 | 5100.00 - 5555.00 | 0.8091 times | Thu 29 February 2024 | 5302.55 (-5.04%) | 5580.00 | 5235.10 - 5678.90 | 0.6389 times | Wed 31 January 2024 | 5583.95 (6.26%) | 5255.00 | 5061.00 - 5632.40 | 1.3164 times | Fri 29 December 2023 | 5254.95 (10.19%) | 4799.95 | 4620.55 - 5367.00 | 1.2004 times | Thu 30 November 2023 | 4768.95 (13.91%) | 4187.00 | 4155.15 - 4804.60 | 0.639 times | Tue 31 October 2023 | 4186.70 (-8.51%) | 4550.00 | 4111.00 - 4858.60 | 1.0126 times | Fri 29 September 2023 | 4575.95 (3.9%) | 4420.10 | 4411.40 - 4807.15 | 0.8512 times | Thu 31 August 2023 | 4404.25 (9.12%) | 4064.00 | 4037.95 - 4466.95 | 1.2105 times | Mon 31 July 2023 | 4036.25 (2.54%) | 3960.00 | 3821.70 - 4209.90 | 1.6862 times | Fri 30 June 2023 | 3936.10 (0.85%) | 3916.95 | 3755.25 - 4033.25 | 1.2739 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTTS on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 5212.7 |
| 12 day DMA | 5396.03 |
| 20 day DMA | 5483.89 |
| 35 day DMA | 5402.1 |
| 50 day DMA | 5404.31 |
| 100 day DMA | 5324.15 |
| 150 day DMA | 5043.53 |
| 200 day DMA | 4845.06 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5237.68 | 5265.09 | 5275.04 |
| 12 day EMA | 5339.99 | 5368.55 | 5390.97 |
| 20 day EMA | 5388.05 | 5409.64 | 5426.94 |
| 35 day EMA | 5417.33 | 5431.13 | 5442.08 |
| 50 day EMA | 5396.9 | 5405.63 | 5412.18 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5212.7 | 5231.65 | 5245.99 |
| 12 day SMA | 5396.03 | 5448 | 5496.65 |
| 20 day SMA | 5483.89 | 5493.24 | 5503.86 |
| 35 day SMA | 5402.1 | 5405.08 | 5406.71 |
| 50 day SMA | 5404.31 | 5411.97 | 5418.31 |
| 100 day SMA | 5324.15 | 5319.08 | 5312.54 |
| 150 day SMA | 5043.53 | 5040.7 | 5036.45 |
| 200 day SMA | 4845.06 | 4839.17 | 4832.7 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5204.10 | 5237.60 | 5090.70 to 5247.10 | 1.51 times |
| 24 Wed | 5245.55 | 5242.00 | 5218.80 to 5271.35 | 1.26 times |
| 23 Tue | 5222.55 | 5231.20 | 5160.00 to 5271.25 | 1.09 times |
| 22 Mon | 5217.70 | 5278.25 | 5180.55 to 5303.05 | 0.69 times |
| 19 Fri | 5255.80 | 5285.85 | 5202.05 to 5286.55 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5228.20 | 5216.85 | 5129.80 to 5240.80 | 1.52 times |
| 24 Wed | 5268.00 | 5275.95 | 5250.00 to 5287.00 | 1.36 times |
| 23 Tue | 5248.55 | 5238.05 | 5202.00 to 5262.15 | 1.19 times |
| 22 Mon | 5251.45 | 5230.00 | 5205.10 to 5251.45 | 0.55 times |
| 19 Fri | 5288.00 | 5301.00 | 5250.00 to 5301.00 | 0.39 times |
Option chain for L T LTTS 30 Thu May 2024 expiry
LT LTTS Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.45 | 675.00 | 0.06 |
| 24 Wed April 2024 | 29.95 | 675.00 | 0.25 |
LT LTTS Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.90 | 700.00 | 0.24 |
LT LTTS Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 42.55 | 530.00 | 0.04 |
| 24 Wed April 2024 | 53.45 | 495.40 | 0.04 |
| 23 Tue April 2024 | 49.55 | 325.00 | 0.05 |
| 22 Mon April 2024 | 69.00 | 325.00 | 0.5 |
LT LTTS Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 60.60 | 478.00 | 0.08 |
| 24 Wed April 2024 | 75.45 | 424.75 | 0.17 |
| 23 Tue April 2024 | 68.45 | 459.90 | 0.14 |
| 22 Mon April 2024 | 84.60 | 459.90 | 0.16 |
| 19 Fri April 2024 | 103.95 | 280.00 | 0.25 |
LT LTTS Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 83.15 | 408.00 | 0.49 |
| 24 Wed April 2024 | 99.95 | 348.00 | 0.28 |
| 23 Tue April 2024 | 92.20 | 358.60 | 0.26 |
| 22 Mon April 2024 | 111.35 | 385.90 | 0.29 |
| 19 Fri April 2024 | 128.50 | 390.00 | 0.17 |
LT LTTS Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 112.70 | 302.00 | 0.36 |
| 24 Wed April 2024 | 131.20 | 281.50 | 0.69 |
| 23 Tue April 2024 | 122.40 | 304.15 | 0.63 |
| 22 Mon April 2024 | 139.35 | 304.15 | 0.87 |
| 19 Fri April 2024 | 177.00 | 285.00 | 1 |
LT LTTS Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 151.85 | 235.00 | 1.13 |
| 24 Wed April 2024 | 165.45 | 217.45 | 1.65 |
| 23 Tue April 2024 | 163.40 | 225.00 | 1.15 |
| 22 Mon April 2024 | 172.80 | 260.60 | 1.15 |
| 19 Fri April 2024 | 200.00 | 242.00 | 1.33 |
LT LTTS Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 199.75 | 190.45 | 0.68 |
| 24 Wed April 2024 | 218.25 | 165.20 | 2.06 |
| 23 Tue April 2024 | 211.80 | 179.85 | 1.49 |
| 22 Mon April 2024 | 221.25 | 196.95 | 3.27 |
| 19 Fri April 2024 | 260.10 | 198.70 | 5 |
LT LTTS Option strike: 5150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 219.95 | 166.45 | 1.5 |
LT LTTS Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 257.50 | 150.95 | 4.59 |
| 24 Wed April 2024 | 288.15 | 121.15 | 7.29 |
| 23 Tue April 2024 | 276.00 | 148.75 | 11.5 |
| 22 Mon April 2024 | 270.00 | 156.80 | 30 |
LT LTTS Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 385.00 | 62.80 | 16.5 |
LT LTTS Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 705.15 | 23.80 | 17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.