Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4150.75 and 4252.75
| Daily Target 1 | 4132.17 |
| Daily Target 2 | 4169.33 |
| Daily Target 3 | 4234.1666666667 |
| Daily Target 4 | 4271.33 |
| Daily Target 5 | 4336.17 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4206.50 (-2.71%) | 4299.00 | 4197.00 - 4299.00 | 0.7353 times | Thu 12 March 2026 | 4323.60 (1.43%) | 4262.70 | 4220.00 - 4372.90 | 1.0524 times | Wed 11 March 2026 | 4262.70 (-1.4%) | 4330.00 | 4253.10 - 4373.40 | 0.8538 times | Tue 10 March 2026 | 4323.10 (0.14%) | 4355.00 | 4275.50 - 4369.00 | 0.4522 times | Mon 09 March 2026 | 4317.20 (0.59%) | 4250.00 | 4195.50 - 4356.00 | 1.1644 times | Fri 06 March 2026 | 4292.00 (-0.33%) | 4270.00 | 4262.00 - 4388.30 | 1.048 times | Thu 05 March 2026 | 4306.40 (-0.99%) | 4385.00 | 4260.00 - 4412.00 | 0.8894 times | Wed 04 March 2026 | 4349.30 (-1.25%) | 4330.10 | 4325.30 - 4434.00 | 0.8859 times | Mon 02 March 2026 | 4404.40 (-1.29%) | 4393.90 | 4356.50 - 4477.00 | 0.7863 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 2.1324 times | Sun 15 March 2026 | (0%) | - | 0 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4112.05 and 4289.95
| Weekly Target 1 | 4080.57 |
| Weekly Target 2 | 4143.53 |
| Weekly Target 3 | 4258.4666666667 |
| Weekly Target 4 | 4321.43 |
| Weekly Target 5 | 4436.37 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4206.50 (-1.99%) | 4250.00 | 4195.50 - 4373.40 | 1.0824 times | Fri 06 March 2026 | 4292.00 (0%) | 4393.90 | 4260.00 - 4477.00 | 0.9176 times | Sun 15 March 2026 | (0%) | - | 0 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4060.25 and 4341.75
| Monthly Target 1 | 4011.5 |
| Monthly Target 2 | 4109 |
| Monthly Target 3 | 4293 |
| Monthly Target 4 | 4390.5 |
| Monthly Target 5 | 4574.5 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4206.50 (-5.73%) | 4393.90 | 4195.50 - 4477.00 | 1.5735 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.4265 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4286.62 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4280.24 | 4317.11 | 4313.86 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4286.62 | 4303.72 | 4300.28 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4186.70 | 4346.40 | 4166.30 to 4346.40 | 1.02 times |
| 12 Thu | 4287.60 | 4239.90 | 4212.60 to 4342.00 | 1.02 times |
| 11 Wed | 4239.00 | 4342.10 | 4231.00 to 4372.00 | 1 times |
| 10 Tue | 4327.80 | 4344.00 | 4270.90 to 4350.00 | 0.98 times |
| 09 Mon | 4325.50 | 4166.00 | 4166.00 to 4357.90 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4168.70 | 4240.00 | 4159.10 to 4252.20 | 1.64 times |
| 12 Thu | 4277.80 | 4217.50 | 4213.90 to 4333.60 | 1.34 times |
| 11 Wed | 4231.20 | 4366.80 | 4225.80 to 4366.80 | 0.77 times |
| 10 Tue | 4326.40 | 4300.00 | 4271.30 to 4337.80 | 0.62 times |
| 09 Mon | 4320.20 | 4203.00 | 4200.10 to 4348.20 | 0.62 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4167.30 | 4200.00 | 4156.00 to 4235.70 | 1.55 times |
| 12 Thu | 4260.00 | 4223.00 | 4210.00 to 4280.00 | 1.11 times |
| 11 Wed | 4271.00 | 4306.50 | 4271.00 to 4306.50 | 0.87 times |
| 10 Tue | 4305.00 | 4290.00 | 4290.00 to 4305.00 | 0.75 times |
| 09 Mon | 4297.40 | 4212.00 | 4212.00 to 4329.00 | 0.73 times |
Option chain for Ltimindtree LTM 30 Mon March 2026 expiry
Ltimindtree LTM Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 650.00 | 0.06 |
| 12 Thu March 2026 | 18.10 | 650.00 | 0.07 |
| 11 Wed March 2026 | 18.10 | 650.00 | 0.07 |
| 10 Tue March 2026 | 18.10 | 650.00 | 0.07 |
| 09 Mon March 2026 | 18.10 | 650.00 | 0.07 |
Ltimindtree LTM Option strike: 6050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 834.00 | 0.67 |
| 12 Thu March 2026 | 0.40 | 834.00 | 0.67 |
| 11 Wed March 2026 | 17.90 | 834.00 | 0.57 |
| 10 Tue March 2026 | 17.90 | 834.00 | 0.57 |
| 09 Mon March 2026 | 17.90 | 834.00 | 0.57 |
Ltimindtree LTM Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 1720.00 | 0.07 |
| 12 Thu March 2026 | 1.30 | 1720.00 | 0.06 |
| 11 Wed March 2026 | 1.70 | 1720.00 | 0.05 |
| 10 Tue March 2026 | 2.00 | 1720.00 | 0.05 |
| 09 Mon March 2026 | 1.85 | 1720.00 | 0.05 |
Ltimindtree LTM Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.65 | 1128.30 | 0.13 |
| 12 Thu March 2026 | 6.65 | 1128.30 | 0.13 |
| 11 Wed March 2026 | 6.65 | 1128.30 | 0.13 |
| 10 Tue March 2026 | 6.65 | 1128.30 | 0.13 |
| 09 Mon March 2026 | 6.65 | 1128.30 | 0.13 |
Ltimindtree LTM Option strike: 5850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.05 | 830.75 | 2 |
| 12 Thu March 2026 | 13.05 | 830.75 | 2 |
| 11 Wed March 2026 | 13.05 | 830.75 | 2 |
| 10 Tue March 2026 | 13.05 | 830.75 | 2 |
| 09 Mon March 2026 | 13.05 | 830.75 | 2 |
Ltimindtree LTM Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 1452.35 | 0.28 |
| 12 Thu March 2026 | 0.60 | 1500.00 | 0.27 |
| 11 Wed March 2026 | 1.15 | 1500.00 | 0.26 |
| 10 Tue March 2026 | 1.00 | 1500.00 | 0.26 |
| 09 Mon March 2026 | 2.00 | 1404.40 | 0.25 |
Ltimindtree LTM Option strike: 5750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 1354.40 | 3.33 |
| 12 Thu March 2026 | 1.60 | 1354.40 | 3.33 |
| 11 Wed March 2026 | 1.60 | 1354.40 | 3.33 |
| 10 Tue March 2026 | 1.60 | 1354.40 | 3.33 |
| 09 Mon March 2026 | 1.60 | 1354.40 | 3.33 |
Ltimindtree LTM Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 1500.00 | 0.11 |
| 12 Thu March 2026 | 3.00 | 889.00 | 0.12 |
| 11 Wed March 2026 | 3.00 | 889.00 | 0.12 |
| 10 Tue March 2026 | 3.00 | 889.00 | 0.12 |
| 09 Mon March 2026 | 3.00 | 889.00 | 0.12 |
Ltimindtree LTM Option strike: 5650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.60 | 580.85 | 0.17 |
| 12 Thu March 2026 | 5.60 | 580.85 | 0.17 |
| 11 Wed March 2026 | 5.60 | 580.85 | 0.17 |
| 10 Tue March 2026 | 5.60 | 580.85 | 0.17 |
| 09 Mon March 2026 | 5.60 | 580.85 | 0.17 |
Ltimindtree LTM Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 1284.95 | 0.07 |
| 12 Thu March 2026 | 1.40 | 1284.95 | 0.05 |
| 11 Wed March 2026 | 1.50 | 1284.95 | 0.05 |
| 10 Tue March 2026 | 1.90 | 1284.95 | 0.05 |
| 09 Mon March 2026 | 1.90 | 1284.95 | 0.05 |
Ltimindtree LTM Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 1250.00 | 0.09 |
| 12 Thu March 2026 | 1.15 | 1213.25 | 0.09 |
| 11 Wed March 2026 | 1.55 | 1230.00 | 0.08 |
| 10 Tue March 2026 | 1.30 | 1230.00 | 0.08 |
| 09 Mon March 2026 | 2.90 | 1230.00 | 0.08 |
Ltimindtree LTM Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.20 | 491.95 | 0.17 |
| 12 Thu March 2026 | 11.20 | 491.95 | 0.17 |
| 11 Wed March 2026 | 11.20 | 491.95 | 0.17 |
| 10 Tue March 2026 | 11.20 | 491.95 | 0.17 |
| 09 Mon March 2026 | 11.20 | 491.95 | 0.17 |
Ltimindtree LTM Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 1098.00 | 0.53 |
| 12 Thu March 2026 | 0.85 | 1098.00 | 0.53 |
| 11 Wed March 2026 | 1.25 | 1093.95 | 0.54 |
| 10 Tue March 2026 | 3.55 | 1093.95 | 0.53 |
| 09 Mon March 2026 | 3.55 | 1093.95 | 0.52 |
Ltimindtree LTM Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.05 | 416.80 | 0.02 |
| 12 Thu March 2026 | 5.05 | 416.80 | 0.02 |
| 11 Wed March 2026 | 5.05 | 416.80 | 0.02 |
| 10 Tue March 2026 | 5.05 | 416.80 | 0.02 |
| 09 Mon March 2026 | 5.05 | 416.80 | 0.02 |
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 801.55 | 0.09 |
| 12 Thu March 2026 | 2.10 | 801.55 | 0.09 |
| 11 Wed March 2026 | 2.05 | 801.55 | 0.09 |
| 10 Tue March 2026 | 2.90 | 801.55 | 0.09 |
| 09 Mon March 2026 | 3.85 | 801.55 | 0.08 |
Ltimindtree LTM Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.50 | 347.45 | 0.07 |
| 12 Thu March 2026 | 6.50 | 347.45 | 0.07 |
| 11 Wed March 2026 | 6.50 | 347.45 | 0.07 |
| 10 Tue March 2026 | 6.50 | 347.45 | 0.07 |
| 09 Mon March 2026 | 6.50 | 347.45 | 0.07 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.20 | 999.00 | 0.32 |
| 12 Thu March 2026 | 2.10 | 970.00 | 0.33 |
| 11 Wed March 2026 | 2.75 | 863.05 | 0.33 |
| 10 Tue March 2026 | 4.00 | 863.05 | 0.33 |
| 09 Mon March 2026 | 6.00 | 863.05 | 0.32 |
Ltimindtree LTM Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.55 | 410.00 | 0.09 |
| 12 Thu March 2026 | 2.00 | 410.00 | 0.09 |
| 11 Wed March 2026 | 2.80 | 410.00 | 0.09 |
| 10 Tue March 2026 | 4.00 | 410.00 | 0.13 |
| 09 Mon March 2026 | 6.80 | 410.00 | 0.12 |
Ltimindtree LTM Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.00 | 839.30 | 0.09 |
| 12 Thu March 2026 | 4.00 | 807.35 | 0.1 |
| 11 Wed March 2026 | 3.70 | 807.35 | 0.09 |
| 10 Tue March 2026 | 6.55 | 807.35 | 0.08 |
| 09 Mon March 2026 | 7.50 | 807.35 | 0.08 |
Ltimindtree LTM Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.05 | 779.95 | 3.16 |
| 12 Thu March 2026 | 4.50 | 779.95 | 3.07 |
| 11 Wed March 2026 | 4.50 | 764.00 | 3.17 |
| 10 Tue March 2026 | 6.35 | 764.00 | 3.17 |
| 09 Mon March 2026 | 9.75 | 764.00 | 3.17 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.45 | 825.00 | 0.22 |
| 12 Thu March 2026 | 4.95 | 691.25 | 0.23 |
| 11 Wed March 2026 | 5.75 | 669.30 | 0.23 |
| 10 Tue March 2026 | 8.80 | 669.30 | 0.26 |
| 09 Mon March 2026 | 11.40 | 688.95 | 0.28 |
Ltimindtree LTM Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.05 | 702.65 | 0.81 |
| 12 Thu March 2026 | 3.90 | 702.65 | 0.8 |
| 11 Wed March 2026 | 7.35 | 702.65 | 0.78 |
| 10 Tue March 2026 | 9.95 | 702.65 | 0.78 |
| 09 Mon March 2026 | 12.30 | 702.65 | 0.95 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.10 | 587.00 | 0.37 |
| 12 Thu March 2026 | 6.25 | 587.00 | 0.35 |
| 11 Wed March 2026 | 8.60 | 587.00 | 0.34 |
| 10 Tue March 2026 | 12.65 | 587.00 | 0.33 |
| 09 Mon March 2026 | 15.90 | 586.25 | 0.39 |
Ltimindtree LTM Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.75 | 588.45 | 0.29 |
| 12 Thu March 2026 | 8.65 | 588.45 | 0.27 |
| 11 Wed March 2026 | 11.30 | 588.45 | 0.27 |
| 10 Tue March 2026 | 15.25 | 588.45 | 0.27 |
| 09 Mon March 2026 | 18.20 | 588.45 | 0.23 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.60 | 512.90 | 0.51 |
| 12 Thu March 2026 | 10.75 | 512.90 | 0.48 |
| 11 Wed March 2026 | 11.65 | 498.95 | 0.45 |
| 10 Tue March 2026 | 18.35 | 498.95 | 0.4 |
| 09 Mon March 2026 | 22.80 | 528.95 | 0.4 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.80 | 250.85 | 0.18 |
| 12 Thu March 2026 | 15.00 | 250.85 | 0.15 |
| 11 Wed March 2026 | 14.70 | 250.85 | 0.16 |
| 10 Tue March 2026 | 23.00 | 250.85 | 0.15 |
| 09 Mon March 2026 | 27.45 | 250.85 | 0.15 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.85 | 506.00 | 0.41 |
| 12 Thu March 2026 | 17.10 | 380.85 | 0.41 |
| 11 Wed March 2026 | 18.30 | 477.75 | 0.49 |
| 10 Tue March 2026 | 29.25 | 416.45 | 0.54 |
| 09 Mon March 2026 | 34.65 | 400.30 | 0.52 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.85 | 488.55 | 0.5 |
| 12 Thu March 2026 | 22.45 | 385.15 | 0.53 |
| 11 Wed March 2026 | 22.50 | 377.10 | 0.5 |
| 10 Tue March 2026 | 36.90 | 375.95 | 0.57 |
| 09 Mon March 2026 | 43.70 | 315.70 | 0.59 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.00 | 428.55 | 0.39 |
| 12 Thu March 2026 | 29.60 | 318.35 | 0.4 |
| 11 Wed March 2026 | 29.40 | 391.80 | 0.42 |
| 10 Tue March 2026 | 45.75 | 330.45 | 0.41 |
| 09 Mon March 2026 | 54.65 | 325.90 | 0.42 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.50 | 304.35 | 1.01 |
| 12 Thu March 2026 | 38.15 | 304.35 | 1.08 |
| 11 Wed March 2026 | 37.65 | 346.35 | 1.17 |
| 10 Tue March 2026 | 57.50 | 269.80 | 1.14 |
| 09 Mon March 2026 | 66.65 | 287.75 | 1.2 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.65 | 338.50 | 0.51 |
| 12 Thu March 2026 | 50.35 | 262.60 | 0.53 |
| 11 Wed March 2026 | 48.35 | 265.05 | 0.53 |
| 10 Tue March 2026 | 71.75 | 250.00 | 0.52 |
| 09 Mon March 2026 | 83.00 | 253.40 | 0.53 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.00 | 304.10 | 1.15 |
| 12 Thu March 2026 | 63.35 | 224.25 | 1.22 |
| 11 Wed March 2026 | 59.80 | 266.65 | 1.9 |
| 10 Tue March 2026 | 90.65 | 218.75 | 2.01 |
| 09 Mon March 2026 | 102.00 | 218.75 | 2.07 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 47.20 | 260.50 | 0.69 |
| 12 Thu March 2026 | 81.40 | 192.55 | 0.68 |
| 11 Wed March 2026 | 75.75 | 232.40 | 0.54 |
| 10 Tue March 2026 | 108.70 | 176.75 | 0.75 |
| 09 Mon March 2026 | 122.15 | 189.65 | 0.71 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 60.35 | 221.55 | 1.57 |
| 12 Thu March 2026 | 101.30 | 162.90 | 1.59 |
| 11 Wed March 2026 | 94.25 | 200.85 | 1.55 |
| 10 Tue March 2026 | 133.95 | 153.45 | 2.03 |
| 09 Mon March 2026 | 145.90 | 168.50 | 2.61 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 76.25 | 190.20 | 1.15 |
| 12 Thu March 2026 | 127.00 | 136.65 | 1.36 |
| 11 Wed March 2026 | 116.15 | 172.75 | 0.84 |
| 10 Tue March 2026 | 157.60 | 135.45 | 0.9 |
| 09 Mon March 2026 | 172.00 | 141.40 | 0.73 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 95.25 | 159.35 | 0.72 |
| 12 Thu March 2026 | 151.50 | 113.25 | 1.87 |
| 11 Wed March 2026 | 141.35 | 147.75 | 2.59 |
| 10 Tue March 2026 | 185.40 | 107.05 | 4.43 |
| 09 Mon March 2026 | 202.55 | 119.10 | 3.86 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 118.95 | 133.10 | 2.88 |
| 12 Thu March 2026 | 182.00 | 94.20 | 3.73 |
| 11 Wed March 2026 | 170.20 | 123.75 | 4.77 |
| 10 Tue March 2026 | 224.70 | 87.00 | 7.45 |
| 09 Mon March 2026 | 234.90 | 103.35 | 8.62 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 233.40 | 109.05 | 4.58 |
| 12 Thu March 2026 | 233.40 | 74.60 | 3.17 |
| 11 Wed March 2026 | 200.60 | 105.05 | 2.83 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 178.55 | 88.85 | 16.91 |
| 12 Thu March 2026 | 286.40 | 62.95 | 32 |
| 11 Wed March 2026 | 266.60 | 86.55 | 25.63 |
| 10 Tue March 2026 | 297.40 | 61.20 | 42 |
| 09 Mon March 2026 | 305.00 | 72.85 | 35.67 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 297.45 | 59.30 | 22.89 |
| 12 Thu March 2026 | 297.45 | 41.35 | 22.56 |
| 11 Wed March 2026 | 297.45 | 59.95 | 24 |
| 10 Tue March 2026 | 344.70 | 39.90 | 29.71 |
| 09 Mon March 2026 | 344.70 | 51.60 | 28.43 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 817.50 | 38.85 | 61 |
| 12 Thu March 2026 | 817.50 | 26.90 | 74.67 |
| 11 Wed March 2026 | 817.50 | 41.30 | 75.67 |
| 10 Tue March 2026 | 817.50 | 25.30 | 76 |
| 09 Mon March 2026 | 817.50 | 36.05 | 75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.