Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4643 and 4758.1
| Daily Target 1 | 4619 |
| Daily Target 2 | 4667 |
| Daily Target 3 | 4734.1 |
| Daily Target 4 | 4782.1 |
| Daily Target 5 | 4849.2 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4715.00 (-1.05%) | 4725.00 | 4686.10 - 4801.20 | 0.3728 times | Thu 13 August 2026 | 4765.00 (0.06%) | 4739.50 | 4707.50 - 4789.30 | 0.4994 times | Wed 12 August 2026 | 4762.10 (-1.81%) | 4850.00 | 4691.00 - 4850.00 | 0.6288 times | Tue 11 August 2026 | 4850.00 (1.15%) | 4800.00 | 4751.00 - 4850.00 | 0.8034 times | Mon 10 August 2026 | 4795.00 (2.94%) | 4688.00 | 4682.50 - 4799.70 | 1.1153 times | Fri 07 August 2026 | 4658.10 (2.87%) | 4542.00 | 4542.00 - 4688.00 | 1.2694 times | Thu 06 August 2026 | 4528.00 (0.49%) | 4535.50 | 4462.90 - 4591.10 | 0.6317 times | Wed 05 August 2026 | 4506.00 (-1.16%) | 4589.00 | 4503.50 - 4602.20 | 0.3095 times | Tue 04 August 2026 | 4559.00 (-2.79%) | 4690.00 | 4550.60 - 4694.80 | 0.6233 times | Mon 03 August 2026 | 4690.00 (7.52%) | 4399.00 | 4386.10 - 4720.40 | 3.7464 times | Fri 31 July 2026 | 4362.10 (-1.79%) | 4385.10 | 4284.00 - 4385.10 | 0.499 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4698.75 and 4866.25
| Weekly Target 1 | 4581.67 |
| Weekly Target 2 | 4648.33 |
| Weekly Target 3 | 4749.1666666667 |
| Weekly Target 4 | 4815.83 |
| Weekly Target 5 | 4916.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4715.00 (1.22%) | 4688.00 | 4682.50 - 4850.00 | 0.7224 times | Fri 07 August 2026 | 4658.10 (6.79%) | 4399.00 | 4386.10 - 4720.40 | 1.3901 times | Fri 31 July 2026 | 4362.10 (6.61%) | 4119.50 | 4115.00 - 4518.70 | 1.1083 times | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.4597 times | Fri 17 July 2026 | 4075.60 (0.95%) | 4057.50 | 3971.20 - 4239.80 | 1.5684 times | Fri 10 July 2026 | 4037.20 (7.44%) | 3735.00 | 3715.40 - 4083.20 | 1.0219 times | Fri 03 July 2026 | 3757.80 (-0.13%) | 3775.50 | 3528.00 - 3790.30 | 1.0598 times | Thu 25 June 2026 | 3762.60 (-1.82%) | 3850.00 | 3737.30 - 3888.30 | 0.8558 times | Fri 19 June 2026 | 3832.50 (-0.32%) | 3920.00 | 3756.00 - 4089.60 | 1.08 times | Fri 12 June 2026 | 3844.70 (-4.53%) | 3987.00 | 3803.70 - 4040.00 | 0.7335 times | Fri 05 June 2026 | 4027.20 (-0.85%) | 4081.80 | 3993.00 - 4360.00 | 1.2736 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4550.55 and 5014.45
| Monthly Target 1 | 4186.47 |
| Monthly Target 2 | 4450.73 |
| Monthly Target 3 | 4650.3666666667 |
| Monthly Target 4 | 4914.63 |
| Monthly Target 5 | 5114.27 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4715.00 (8.09%) | 4399.00 | 4386.10 - 4850.00 | 0.7116 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.5509 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.535 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.191 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.1059 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.8404 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0652 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4777.42 |
| 12 day DMA | 4635.98 |
| 20 day DMA | 4436.25 |
| 35 day DMA | 4188.99 |
| 50 day DMA | 4108.68 |
| 100 day DMA | 4197.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4730.7 | 4738.55 | 4725.33 |
| 12 day EMA | 4618.08 | 4600.46 | 4570.55 |
| 20 day EMA | 4490.1 | 4466.44 | 4435.03 |
| 35 day EMA | 4331.05 | 4308.45 | 4281.57 |
| 50 day EMA | 4176.35 | 4154.37 | 4129.46 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4777.42 | 4766.04 | 4718.64 |
| 12 day SMA | 4635.98 | 4611.62 | 4573.63 |
| 20 day SMA | 4436.25 | 4404.28 | 4369.04 |
| 35 day SMA | 4188.99 | 4162.95 | 4134.47 |
| 50 day SMA | 4108.68 | 4095.43 | 4086.97 |
| 100 day SMA | 4197.05 | 4191.79 | 4186.21 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 4729.70 | 4712.20 | 4694.20 to 4807.10 | 1.01 times |
| 13 Thu | 4792.80 | 4706.20 | 4700.00 to 4808.10 | 1.02 times |
| 12 Wed | 4728.60 | 4803.10 | 4685.10 to 4830.00 | 1.01 times |
| 11 Tue | 4844.90 | 4827.90 | 4752.30 to 4850.10 | 1 times |
| 10 Mon | 4805.00 | 4719.30 | 4695.70 to 4812.60 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 4712.40 | 4770.30 | 4675.70 to 4794.00 | 1.5 times |
| 13 Thu | 4782.90 | 4723.00 | 4692.60 to 4795.90 | 1.45 times |
| 12 Wed | 4722.00 | 4821.90 | 4677.50 to 4835.10 | 1.01 times |
| 11 Tue | 4845.50 | 4807.00 | 4758.00 to 4849.00 | 0.53 times |
| 10 Mon | 4802.60 | 4735.30 | 4706.70 to 4807.00 | 0.51 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 4708.00 | 4766.00 | 4676.00 to 4782.00 | 1.28 times |
| 13 Thu | 4766.00 | 4710.50 | 4690.00 to 4774.90 | 1.13 times |
| 12 Wed | 4710.50 | 4827.50 | 4672.00 to 4840.00 | 1.06 times |
| 11 Tue | 4838.30 | 4812.50 | 4750.30 to 4843.70 | 0.79 times |
| 10 Mon | 4794.30 | 4725.00 | 4714.00 to 4810.90 | 0.75 times |
Option chain for Ltimindtree LTM 25 Tue August 2026 expiry
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.05 | 557.95 | 0.56 |
| 13 Thu August 2026 | 7.40 | 557.95 | 0.54 |
| 12 Wed August 2026 | 7.40 | 557.95 | 0.53 |
| 11 Tue August 2026 | 15.45 | 557.95 | 0.4 |
| 10 Mon August 2026 | 16.65 | 557.95 | 0.34 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.45 | 509.85 | 0.09 |
| 13 Thu August 2026 | 13.05 | 509.85 | 0.08 |
| 12 Wed August 2026 | 12.45 | 509.85 | 0.08 |
| 11 Tue August 2026 | 24.50 | 509.85 | 0.09 |
| 10 Mon August 2026 | 26.00 | 509.85 | 0.08 |
Ltimindtree LTM Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.85 | 335.65 | 4.91 |
| 13 Thu August 2026 | 16.90 | 335.65 | 4.43 |
| 12 Wed August 2026 | 15.45 | 335.65 | 4.43 |
| 11 Tue August 2026 | 31.00 | 335.65 | 3.38 |
| 10 Mon August 2026 | 32.35 | 377.65 | 5.41 |
Ltimindtree LTM Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.40 | 423.00 | 0.01 |
| 13 Thu August 2026 | 21.90 | 423.00 | 0.01 |
| 12 Wed August 2026 | 19.45 | 423.00 | 0.01 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.75 | 312.00 | 0.02 |
| 13 Thu August 2026 | 36.05 | 312.00 | 0.02 |
| 12 Wed August 2026 | 31.90 | 312.00 | 0.02 |
| 11 Tue August 2026 | 62.50 | 256.00 | 0.02 |
| 10 Mon August 2026 | 61.65 | 257.05 | 0.02 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 36.90 | 175.20 | 0.24 |
| 13 Thu August 2026 | 64.55 | 175.20 | 0.23 |
| 12 Wed August 2026 | 52.45 | 232.00 | 0.16 |
| 11 Tue August 2026 | 96.75 | 154.10 | 0.17 |
| 10 Mon August 2026 | 92.60 | 191.00 | 0.16 |
Ltimindtree LTM Option strike: 4850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 50.85 | 178.45 | 0.27 |
| 13 Thu August 2026 | 84.15 | 140.65 | 0.26 |
| 12 Wed August 2026 | 66.50 | 192.40 | 0.23 |
| 11 Tue August 2026 | 118.80 | 128.05 | 0.44 |
| 10 Mon August 2026 | 112.85 | 155.00 | 0.3 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 67.35 | 140.05 | 0.21 |
| 13 Thu August 2026 | 105.00 | 111.80 | 0.29 |
| 12 Wed August 2026 | 84.15 | 158.55 | 0.28 |
| 11 Tue August 2026 | 144.60 | 101.80 | 0.49 |
| 10 Mon August 2026 | 136.00 | 131.40 | 0.31 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 88.60 | 110.25 | 0.53 |
| 13 Thu August 2026 | 130.40 | 87.10 | 0.66 |
| 12 Wed August 2026 | 104.25 | 129.20 | 0.47 |
| 11 Tue August 2026 | 173.40 | 80.80 | 0.81 |
| 10 Mon August 2026 | 161.25 | 107.25 | 0.51 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 113.05 | 85.15 | 0.64 |
| 13 Thu August 2026 | 159.15 | 68.20 | 0.59 |
| 12 Wed August 2026 | 128.75 | 101.60 | 0.44 |
| 11 Tue August 2026 | 205.80 | 63.70 | 0.85 |
| 10 Mon August 2026 | 190.40 | 86.80 | 0.84 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 142.20 | 64.25 | 0.74 |
| 13 Thu August 2026 | 193.65 | 50.55 | 0.76 |
| 12 Wed August 2026 | 156.05 | 81.30 | 0.67 |
| 11 Tue August 2026 | 241.80 | 49.25 | 0.74 |
| 10 Mon August 2026 | 222.55 | 69.80 | 0.66 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 175.40 | 47.05 | 0.84 |
| 13 Thu August 2026 | 229.80 | 37.65 | 1.01 |
| 12 Wed August 2026 | 191.25 | 63.20 | 1.02 |
| 11 Tue August 2026 | 280.50 | 37.90 | 1.23 |
| 10 Mon August 2026 | 256.85 | 54.40 | 1.05 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 262.60 | 34.00 | 0.59 |
| 13 Thu August 2026 | 262.60 | 28.65 | 0.49 |
| 12 Wed August 2026 | 226.60 | 49.00 | 0.47 |
| 11 Tue August 2026 | 322.85 | 29.40 | 0.58 |
| 10 Mon August 2026 | 298.05 | 43.55 | 0.67 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 252.85 | 24.10 | 1.18 |
| 13 Thu August 2026 | 311.30 | 21.30 | 1.16 |
| 12 Wed August 2026 | 263.00 | 36.65 | 1.28 |
| 11 Tue August 2026 | 366.50 | 23.00 | 1.47 |
| 10 Mon August 2026 | 338.75 | 33.85 | 1.39 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 295.95 | 17.80 | 1.75 |
| 13 Thu August 2026 | 278.90 | 16.30 | 1.6 |
| 12 Wed August 2026 | 278.90 | 29.55 | 1.51 |
| 11 Tue August 2026 | 411.60 | 18.70 | 1.49 |
| 10 Mon August 2026 | 300.85 | 27.45 | 1.33 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 343.55 | 12.30 | 1.52 |
| 13 Thu August 2026 | 332.60 | 12.20 | 1.58 |
| 12 Wed August 2026 | 332.60 | 22.05 | 1.54 |
| 11 Tue August 2026 | 448.60 | 13.70 | 1.65 |
| 10 Mon August 2026 | 419.95 | 21.20 | 1.62 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 370.00 | 9.20 | 1.73 |
| 13 Thu August 2026 | 370.00 | 9.70 | 1.91 |
| 12 Wed August 2026 | 370.00 | 17.05 | 1.96 |
| 11 Tue August 2026 | 504.10 | 11.05 | 2.11 |
| 10 Mon August 2026 | 385.35 | 16.80 | 2.09 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 429.10 | 6.95 | 1.77 |
| 13 Thu August 2026 | 429.10 | 7.75 | 1.83 |
| 12 Wed August 2026 | 429.10 | 13.30 | 1.94 |
| 11 Tue August 2026 | 552.95 | 9.00 | 2.03 |
| 10 Mon August 2026 | 521.00 | 13.30 | 1.93 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 517.65 | 10.95 | 2.13 |
| 13 Thu August 2026 | 517.65 | 10.95 | 2.13 |
| 12 Wed August 2026 | 517.65 | 10.95 | 2.13 |
| 11 Tue August 2026 | 517.65 | 8.50 | 2.22 |
| 10 Mon August 2026 | 517.65 | 11.60 | 2.24 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 526.45 | 4.35 | 0.97 |
| 13 Thu August 2026 | 534.05 | 5.60 | 0.8 |
| 12 Wed August 2026 | 534.05 | 8.70 | 0.81 |
| 11 Tue August 2026 | 650.00 | 6.40 | 0.8 |
| 10 Mon August 2026 | 605.60 | 9.60 | 0.92 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 580.00 | 4.20 | 1.69 |
| 13 Thu August 2026 | 447.20 | 4.20 | 1.69 |
| 12 Wed August 2026 | 447.20 | 7.00 | 1.69 |
| 11 Tue August 2026 | 447.20 | 5.60 | 1.73 |
| 10 Mon August 2026 | 447.20 | 8.65 | 2.39 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 680.85 | 2.65 | 1.96 |
| 13 Thu August 2026 | 680.85 | 4.95 | 2.8 |
| 12 Wed August 2026 | 616.05 | 6.95 | 2.66 |
| 11 Tue August 2026 | 749.45 | 4.20 | 2.39 |
| 10 Mon August 2026 | 481.75 | 7.60 | 2.33 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 652.75 | 4.10 | 0.78 |
| 13 Thu August 2026 | 436.10 | 4.10 | 0.78 |
| 12 Wed August 2026 | 436.10 | 4.10 | 0.78 |
| 11 Tue August 2026 | 436.10 | 5.05 | 0.8 |
| 10 Mon August 2026 | 436.10 | 6.15 | 0.83 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 701.50 | 2.15 | 1.06 |
| 13 Thu August 2026 | 749.90 | 3.10 | 1.16 |
| 12 Wed August 2026 | 740.05 | 4.20 | 1.2 |
| 11 Tue August 2026 | 794.60 | 2.90 | 1.38 |
| 10 Mon August 2026 | 794.60 | 5.60 | 1.42 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 576.10 | 4.00 | 1.55 |
| 13 Thu August 2026 | 576.10 | 4.00 | 1.55 |
| 12 Wed August 2026 | 576.10 | 4.00 | 1.55 |
| 11 Tue August 2026 | 576.10 | 2.95 | 1.45 |
| 10 Mon August 2026 | 576.10 | 4.45 | 1.55 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 798.95 | 1.60 | 0.22 |
| 13 Thu August 2026 | 798.95 | 5.95 | 0.27 |
| 12 Wed August 2026 | 798.95 | 5.95 | 0.27 |
| 11 Tue August 2026 | 798.95 | 3.30 | 0.28 |
| 10 Mon August 2026 | 798.95 | 4.10 | 0.29 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 768.40 | 8.50 | 0.63 |
| 13 Thu August 2026 | 768.40 | 8.50 | 0.63 |
| 12 Wed August 2026 | 768.40 | 8.50 | 0.63 |
| 11 Tue August 2026 | 768.40 | 8.50 | 0.63 |
| 10 Mon August 2026 | 768.40 | 8.50 | 0.63 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 921.95 | 1.60 | 83.5 |
| 13 Thu August 2026 | 921.95 | 2.65 | 85.5 |
| 12 Wed August 2026 | 921.95 | 2.65 | 85.5 |
| 11 Tue August 2026 | 921.95 | 2.50 | 87 |
| 10 Mon August 2026 | 921.95 | 3.35 | 95 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1034.50 | 2.05 | 7 |
| 13 Thu August 2026 | 1034.50 | 2.05 | 7 |
| 12 Wed August 2026 | 1034.50 | 2.05 | 7 |
| 11 Tue August 2026 | 1034.50 | 2.85 | 8 |
| 10 Mon August 2026 | 1034.50 | 3.75 | 9.86 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1300.00 | 0.75 | 18 |
| 13 Thu August 2026 | 1300.00 | 0.70 | 18 |
| 12 Wed August 2026 | 1300.00 | 1.80 | 18.5 |
| 11 Tue August 2026 | 1300.00 | 2.70 | 19 |
| 10 Mon August 2026 | 1209.25 | 2.70 | 8 |
Ltimindtree LTM Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1617.40 | 0.60 | 11 |
| 13 Thu August 2026 | 1617.40 | 0.60 | 12 |
| 12 Wed August 2026 | 1617.40 | 1.00 | 12 |
| 11 Tue August 2026 | 1617.40 | 0.70 | 14 |
| 10 Mon August 2026 | 1617.40 | 0.70 | 16 |
Ltimindtree LTM Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1671.15 | 0.60 | 1.17 |
| 13 Thu August 2026 | 1671.15 | 0.50 | 0.5 |
| 12 Wed August 2026 | 1671.15 | 1.05 | 0.67 |
| 11 Tue August 2026 | 1671.15 | 1.05 | 0.67 |
| 10 Mon August 2026 | 1671.15 | 1.20 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.