Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4135.5 and 4249.2
| Daily Target 1 | 4113.1 |
| Daily Target 2 | 4157.9 |
| Daily Target 3 | 4226.8 |
| Daily Target 4 | 4271.6 |
| Daily Target 5 | 4340.5 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4202.70 (-1.57%) | 4290.10 | 4182.00 - 4295.70 | 0.6447 times | Thu 30 April 2026 | 4269.60 (-1.24%) | 4323.10 | 4248.00 - 4348.10 | 1.228 times | Wed 29 April 2026 | 4323.10 (-1.31%) | 4399.00 | 4313.00 - 4407.40 | 0.5843 times | Tue 28 April 2026 | 4380.60 (0.8%) | 4346.30 | 4336.70 - 4435.00 | 0.7486 times | Mon 27 April 2026 | 4346.00 (1.49%) | 4282.40 | 4282.40 - 4405.40 | 0.7609 times | Fri 24 April 2026 | 4282.30 (-5.5%) | 4440.00 | 4240.00 - 4480.50 | 2.733 times | Thu 23 April 2026 | 4531.50 (-1.58%) | 4604.30 | 4500.00 - 4632.40 | 0.7958 times | Wed 22 April 2026 | 4604.30 (-3.23%) | 4687.90 | 4551.30 - 4703.80 | 1.4634 times | Tue 21 April 2026 | 4757.90 (0.89%) | 4714.00 | 4671.10 - 4784.00 | 0.5087 times | Mon 20 April 2026 | 4715.80 (-0.8%) | 4753.60 | 4680.70 - 4757.90 | 0.5325 times | Fri 17 April 2026 | 4753.60 (0.5%) | 4724.90 | 4644.20 - 4778.90 | 0.9743 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4135.5 and 4249.2
| Weekly Target 1 | 4113.1 |
| Weekly Target 2 | 4157.9 |
| Weekly Target 3 | 4226.8 |
| Weekly Target 4 | 4271.6 |
| Weekly Target 5 | 4340.5 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4202.70 (-1.57%) | 4290.10 | 4182.00 - 4295.70 | 0.1592 times | Thu 30 April 2026 | 4269.60 (-0.3%) | 4282.40 | 4248.00 - 4435.00 | 0.8205 times | Fri 24 April 2026 | 4282.30 (-9.91%) | 4753.60 | 4240.00 - 4784.00 | 1.4902 times | Fri 17 April 2026 | 4753.60 (5.55%) | 4410.00 | 4400.00 - 4778.90 | 1.1281 times | Fri 10 April 2026 | 4503.70 (4.64%) | 4279.80 | 4260.50 - 4584.40 | 1.4753 times | Thu 02 April 2026 | 4303.90 (2.46%) | 4178.90 | 4000.00 - 4318.90 | 1.0553 times | Fri 27 March 2026 | 4200.70 (-2.28%) | 4236.00 | 4071.00 - 4323.60 | 1.3173 times | Fri 20 March 2026 | 4298.80 (2.19%) | 4214.90 | 4048.00 - 4389.40 | 1.3375 times | Fri 13 March 2026 | 4206.50 (-1.99%) | 4250.00 | 4195.50 - 4373.40 | 0.6584 times | Fri 06 March 2026 | 4292.00 (0%) | 4393.90 | 4260.00 - 4477.00 | 0.5581 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4135.5 and 4249.2
| Monthly Target 1 | 4113.1 |
| Monthly Target 2 | 4157.9 |
| Monthly Target 3 | 4226.8 |
| Monthly Target 4 | 4271.6 |
| Monthly Target 5 | 4340.5 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4202.70 (-1.57%) | 4290.10 | 4182.00 - 4295.70 | 0.0617 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 2.1653 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 1.6454 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.1277 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4304.4 |
| 12 day DMA | 4491.45 |
| 20 day DMA | 4482.26 |
| 35 day DMA | 4368.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4302.69 | 4352.68 | 4394.22 |
| 12 day EMA | 4393.88 | 4428.63 | 4457.53 |
| 20 day EMA | 4413.4 | 4435.57 | 4453.03 |
| 35 day EMA | 4354.19 | 4363.11 | 4368.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4304.4 | 4320.32 | 4372.7 |
| 12 day SMA | 4491.45 | 4526.95 | 4543.37 |
| 20 day SMA | 4482.26 | 4477.48 | 4464.69 |
| 35 day SMA | 4368.14 | 4371.41 | 4372.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 4189.70 | 4260.10 | 4157.40 to 4273.40 | 0.99 times |
| 30 Thu | 4258.80 | 4284.90 | 4211.70 to 4291.30 | 0.99 times |
| 29 Wed | 4282.70 | 4183.00 | 4183.00 to 4369.00 | 1.03 times |
| 28 Tue | 4299.10 | 4278.10 | 4278.10 to 4378.50 | 1.02 times |
| 27 Mon | 4303.70 | 4213.10 | 4185.20 to 4324.40 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 4114.80 | 4170.00 | 4087.50 to 4189.00 | 1.38 times |
| 30 Thu | 4180.40 | 4176.70 | 4134.90 to 4195.00 | 1.15 times |
| 29 Wed | 4199.60 | 4269.00 | 4193.00 to 4270.00 | 0.99 times |
| 28 Tue | 4224.40 | 4283.60 | 4210.00 to 4299.00 | 0.78 times |
| 27 Mon | 4226.30 | 4181.40 | 4138.00 to 4240.90 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 4071.70 | 4157.10 | 4071.70 to 4157.10 | 1.56 times |
| 30 Thu | 4161.70 | 4152.50 | 4111.40 to 4170.00 | 1.21 times |
| 29 Wed | 4172.00 | 4240.00 | 4164.00 to 4240.00 | 0.23 times |
Option chain for Ltimindtree LTM 26 Tue May 2026 expiry
Ltimindtree LTM Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.35 | 1118.75 | 4.54 |
| 30 Thu April 2026 | 2.65 | 1118.75 | 5.9 |
| 29 Wed April 2026 | 3.05 | 1068.00 | 7.25 |
| 28 Tue April 2026 | 3.40 | 1068.00 | 3.41 |
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.00 | 1013.00 | 13 |
| 30 Thu April 2026 | 5.00 | 1013.00 | 13 |
| 29 Wed April 2026 | 5.00 | 1060.00 | 13 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.70 | 890.00 | 0.4 |
| 30 Thu April 2026 | 6.45 | 890.00 | 0.4 |
| 29 Wed April 2026 | 6.45 | 890.00 | 0.4 |
| 28 Tue April 2026 | 6.45 | 890.00 | 0.43 |
Ltimindtree LTM Option strike: 5050.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.30 | 819.00 | 1.5 |
| 30 Thu April 2026 | 10.30 | 819.00 | 1.5 |
| 29 Wed April 2026 | 10.30 | 725.40 | 1.5 |
| 28 Tue April 2026 | 10.30 | 928.25 | 0.5 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.35 | 753.35 | 0.16 |
| 30 Thu April 2026 | 8.15 | 753.35 | 0.17 |
| 29 Wed April 2026 | 9.85 | 691.50 | 0.17 |
| 28 Tue April 2026 | 12.30 | 691.50 | 0.18 |
Ltimindtree LTM Option strike: 4950.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.85 | 774.95 | 1.83 |
| 30 Thu April 2026 | 10.85 | 631.50 | 1.83 |
| 29 Wed April 2026 | 10.85 | 631.50 | 1.83 |
| 28 Tue April 2026 | 12.90 | 811.20 | 2 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.90 | 580.00 | 0.01 |
| 30 Thu April 2026 | 11.70 | 580.00 | 0.01 |
| 29 Wed April 2026 | 14.40 | 580.00 | 0.01 |
| 28 Tue April 2026 | 17.50 | 580.00 | 0.02 |
Ltimindtree LTM Option strike: 4850.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 25.50 | 727.70 | 0.5 |
| 30 Thu April 2026 | 25.50 | 727.70 | 0.5 |
| 29 Wed April 2026 | 25.50 | 727.70 | 0.5 |
| 28 Tue April 2026 | 25.50 | 727.70 | 0.5 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.80 | 570.00 | 0.21 |
| 30 Thu April 2026 | 18.00 | 570.00 | 0.19 |
| 29 Wed April 2026 | 20.45 | 496.15 | 0.19 |
| 28 Tue April 2026 | 25.00 | 477.25 | 0.18 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.35 | 628.00 | 0.13 |
| 30 Thu April 2026 | 21.45 | 628.00 | 0.12 |
| 29 Wed April 2026 | 26.45 | 628.00 | 0.11 |
| 28 Tue April 2026 | 30.05 | 628.00 | 0.17 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.20 | 412.00 | 0.06 |
| 30 Thu April 2026 | 26.50 | 412.00 | 0.07 |
| 29 Wed April 2026 | 31.60 | 412.00 | 0.06 |
| 28 Tue April 2026 | 37.55 | 412.00 | 0.06 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.45 | 410.00 | 0.08 |
| 30 Thu April 2026 | 40.65 | 410.00 | 0.09 |
| 29 Wed April 2026 | 46.75 | 358.15 | 0.1 |
| 28 Tue April 2026 | 54.30 | 346.50 | 0.12 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.60 | 386.40 | 0.07 |
| 30 Thu April 2026 | 49.05 | 289.50 | 0.14 |
| 29 Wed April 2026 | 57.70 | 289.50 | 0.14 |
| 28 Tue April 2026 | 66.10 | 397.70 | 0.02 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 34.40 | 332.00 | 0.21 |
| 30 Thu April 2026 | 59.95 | 276.40 | 0.25 |
| 29 Wed April 2026 | 69.75 | 276.40 | 0.25 |
| 28 Tue April 2026 | 78.00 | 263.60 | 0.36 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 42.35 | 272.75 | 0.4 |
| 30 Thu April 2026 | 71.85 | 296.00 | 0.52 |
| 29 Wed April 2026 | 84.45 | 219.20 | 0.58 |
| 28 Tue April 2026 | 92.40 | 244.45 | 1.37 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 54.60 | 261.55 | 0.56 |
| 30 Thu April 2026 | 88.05 | 224.55 | 0.73 |
| 29 Wed April 2026 | 100.10 | 213.95 | 0.82 |
| 28 Tue April 2026 | 110.55 | 202.90 | 1.41 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 68.10 | 227.00 | 0.76 |
| 30 Thu April 2026 | 105.00 | 196.55 | 0.85 |
| 29 Wed April 2026 | 118.65 | 183.80 | 0.98 |
| 28 Tue April 2026 | 130.15 | 175.35 | 1.03 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 84.30 | 195.05 | 0.64 |
| 30 Thu April 2026 | 127.50 | 165.45 | 0.79 |
| 29 Wed April 2026 | 142.20 | 155.00 | 0.99 |
| 28 Tue April 2026 | 154.85 | 148.70 | 1.24 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 103.35 | 164.70 | 1 |
| 30 Thu April 2026 | 149.65 | 140.20 | 0.19 |
| 29 Wed April 2026 | 167.00 | 130.25 | 0.4 |
| 28 Tue April 2026 | 182.10 | 175.50 | 0.14 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 127.90 | 136.45 | 2 |
| 30 Thu April 2026 | 178.15 | 118.50 | 2.45 |
| 29 Wed April 2026 | 193.35 | 110.45 | 3.61 |
| 28 Tue April 2026 | 203.70 | 105.15 | 3.42 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 155.05 | 113.60 | 0.78 |
| 30 Thu April 2026 | 197.55 | 97.65 | 0.85 |
| 29 Wed April 2026 | 224.15 | 90.00 | 0.83 |
| 28 Tue April 2026 | 273.80 | 83.45 | 0.46 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 184.15 | 93.70 | 3.92 |
| 30 Thu April 2026 | 255.85 | 79.30 | 2.73 |
| 29 Wed April 2026 | 265.20 | 75.20 | 2.28 |
| 28 Tue April 2026 | 276.65 | 74.95 | 2.39 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 238.85 | 76.20 | 1.24 |
| 30 Thu April 2026 | 238.85 | 64.50 | 1.03 |
| 29 Wed April 2026 | 238.85 | 61.30 | 1.04 |
| 28 Tue April 2026 | 238.85 | 58.75 | 0.63 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 253.00 | 62.50 | 9.49 |
| 30 Thu April 2026 | 280.00 | 54.25 | 8.21 |
| 29 Wed April 2026 | 330.00 | 50.10 | 8.39 |
| 28 Tue April 2026 | 370.00 | 51.00 | 7.81 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 335.00 | 39.00 | 5.84 |
| 30 Thu April 2026 | 335.00 | 35.85 | 5.44 |
| 29 Wed April 2026 | 335.00 | 33.40 | 5.76 |
| 28 Tue April 2026 | 335.00 | 33.50 | 7.12 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 752.30 | 24.85 | 227 |
| 30 Thu April 2026 | 752.30 | 22.30 | 208 |
| 29 Wed April 2026 | 752.30 | 21.45 | 241 |
| 28 Tue April 2026 | 752.30 | 22.35 | 179 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 910.80 | 14.80 | 38.33 |
| 30 Thu April 2026 | 910.80 | 15.20 | 35 |
| 29 Wed April 2026 | 910.80 | 14.30 | 33.33 |
| 28 Tue April 2026 | 910.80 | 16.05 | 27 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 674.45 | 10.00 | 0.62 |
| 30 Thu April 2026 | 674.45 | 10.00 | 0.62 |
| 29 Wed April 2026 | 705.40 | 28.00 | 0.47 |
| 28 Tue April 2026 | 571.75 | 28.00 | 0.54 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 839.90 | 5.80 | 24.17 |
| 30 Thu April 2026 | 839.90 | 6.85 | 20.33 |
| 29 Wed April 2026 | 839.90 | 5.95 | 13.17 |
| 28 Tue April 2026 | 651.60 | 7.50 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.