Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 5624 and 5718
| Daily Target 1 | 5548.67 |
| Daily Target 2 | 5605.33 |
| Daily Target 3 | 5642.6666666667 |
| Daily Target 4 | 5699.33 |
| Daily Target 5 | 5736.67 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5662.00 (0.63%) | 5641.50 | 5586.00 - 5680.00 | 1.0569 times | Mon 09 February 2026 | 5626.50 (1.17%) | 5561.50 | 5561.50 - 5660.50 | 0.5031 times | Fri 06 February 2026 | 5561.50 (-2.15%) | 5650.00 | 5500.00 - 5650.00 | 1.3331 times | Thu 05 February 2026 | 5683.50 (-0.4%) | 5700.00 | 5619.50 - 5741.00 | 1.0345 times | Wed 04 February 2026 | 5706.50 (-5.58%) | 5800.00 | 5545.00 - 5800.00 | 2.813 times | Tue 03 February 2026 | 6044.00 (0.97%) | 6200.00 | 6016.00 - 6275.50 | 0.5784 times | Mon 02 February 2026 | 5986.00 (-1.39%) | 6068.50 | 5929.00 - 6068.50 | 0.596 times | Sun 01 February 2026 | 6070.50 (1.61%) | 5970.00 | 5908.50 - 6165.00 | 0.5741 times | Fri 30 January 2026 | 5974.50 (-0.34%) | 5966.00 | 5889.00 - 5992.50 | 0.8894 times | Thu 29 January 2026 | 5995.00 (-0.34%) | 6015.50 | 5902.00 - 6015.50 | 0.6214 times | Wed 28 January 2026 | 6015.50 (1.26%) | 5960.00 | 5934.00 - 6035.00 | 0.5089 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5611.75 and 5730.25
| Weekly Target 1 | 5516 |
| Weekly Target 2 | 5589 |
| Weekly Target 3 | 5634.5 |
| Weekly Target 4 | 5707.5 |
| Weekly Target 5 | 5753 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5662.00 (1.81%) | 5561.50 | 5561.50 - 5680.00 | 0.3351 times | Fri 06 February 2026 | 5561.50 (-6.91%) | 5970.00 | 5500.00 - 6275.50 | 1.4883 times | Fri 30 January 2026 | 5974.50 (1.37%) | 5894.00 | 5841.00 - 6035.00 | 0.6098 times | Fri 23 January 2026 | 5893.50 (-6.57%) | 6300.00 | 5751.50 - 6429.50 | 2.4675 times | Fri 16 January 2026 | 6308.00 (4.49%) | 6000.00 | 5901.00 - 6370.00 | 1.1457 times | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 0.9603 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.4771 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.502 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.2211 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.7931 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.3351 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5193.25 and 5968.75
| Monthly Target 1 | 5037 |
| Monthly Target 2 | 5349.5 |
| Monthly Target 3 | 5812.5 |
| Monthly Target 4 | 6125 |
| Monthly Target 5 | 6588 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5662.00 (-5.23%) | 5970.00 | 5500.00 - 6275.50 | 0.45 times | Fri 30 January 2026 | 5974.50 (-1.47%) | 6063.50 | 5751.50 - 6429.50 | 1.3135 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 1.0341 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.9769 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 1.0755 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 1.0048 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.7674 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.1265 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.9426 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.3088 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.769 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 5648 |
| 12 day DMA | 5855.5 |
| 20 day DMA | 5938.65 |
| 35 day DMA | 5997.56 |
| 50 day DMA | 6068.59 |
| 100 day DMA | 5824.16 |
| 150 day DMA | 5610.38 |
| 200 day DMA | 5479.6 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5690.96 | 5705.44 | 5744.9 |
| 12 day EMA | 5806.19 | 5832.4 | 5869.82 |
| 20 day EMA | 5880.51 | 5903.5 | 5932.64 |
| 35 day EMA | 5963.07 | 5980.8 | 6001.66 |
| 50 day EMA | 6017.17 | 6031.66 | 6048.19 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5648 | 5724.4 | 5796.3 |
| 12 day SMA | 5855.5 | 5874.79 | 5901.5 |
| 20 day SMA | 5938.65 | 5955.58 | 5976.1 |
| 35 day SMA | 5997.56 | 6012.86 | 6030.53 |
| 50 day SMA | 6068.59 | 6077.28 | 6085.26 |
| 100 day SMA | 5824.16 | 5821.3 | 5818.45 |
| 150 day SMA | 5610.38 | 5608.07 | 5606.06 |
| 200 day SMA | 5479.6 | 5473.95 | 5468.51 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5659.50 | 5604.00 | 5585.00 to 5679.50 | 0.96 times |
| 09 Mon | 5627.00 | 5592.00 | 5577.50 to 5677.50 | 0.98 times |
| 06 Fri | 5581.50 | 5648.00 | 5521.50 to 5683.50 | 1 times |
| 05 Thu | 5687.50 | 5711.00 | 5625.00 to 5754.00 | 1 times |
| 04 Wed | 5734.00 | 5752.50 | 5547.50 to 5752.50 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5670.50 | 5627.00 | 5622.50 to 5695.50 | 1.25 times |
| 09 Mon | 5647.00 | 5675.00 | 5599.50 to 5675.00 | 1.04 times |
| 06 Fri | 5599.00 | 5639.50 | 5543.00 to 5644.50 | 1.03 times |
| 05 Thu | 5697.50 | 5730.00 | 5650.00 to 5761.00 | 0.88 times |
| 04 Wed | 5747.00 | 5700.00 | 5568.00 to 5765.50 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5697.50 | 5688.50 | 5688.50 to 5717.00 | 1.02 times |
| 09 Mon | 5681.00 | 5673.00 | 5650.50 to 5690.00 | 1.07 times |
| 06 Fri | 5624.00 | 5708.00 | 5577.00 to 5708.00 | 1.14 times |
| 05 Thu | 5731.00 | 5735.00 | 5695.00 to 5742.00 | 0.88 times |
| 04 Wed | 5773.50 | 5724.00 | 5600.00 to 5790.00 | 0.88 times |
Option chain for Ltimindtree LTIM 24 Tue February 2026 expiry
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.00 | 1150.00 | 0.09 |
| 09 Mon February 2026 | 4.00 | 1150.00 | 0.09 |
| 06 Fri February 2026 | 4.00 | 1150.00 | 0.09 |
| 05 Thu February 2026 | 7.35 | 436.00 | 0.09 |
| 04 Wed February 2026 | 7.35 | 436.00 | 0.07 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.45 | 640.75 | 0.01 |
| 09 Mon February 2026 | 3.65 | 640.75 | 0.01 |
| 06 Fri February 2026 | 4.80 | 640.75 | 0.01 |
| 05 Thu February 2026 | 6.80 | 640.75 | 0.01 |
| 04 Wed February 2026 | 7.90 | 640.75 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.95 | 506.30 | 0 |
| 09 Mon February 2026 | 4.95 | 506.30 | 0 |
| 06 Fri February 2026 | 6.75 | 506.30 | 0 |
| 05 Thu February 2026 | 7.95 | 506.30 | 0 |
| 04 Wed February 2026 | 10.85 | 506.30 | 0 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.60 | 770.00 | 0.03 |
| 09 Mon February 2026 | 6.45 | 770.00 | 0.03 |
| 06 Fri February 2026 | 7.30 | 850.00 | 0.03 |
| 05 Thu February 2026 | 10.65 | 740.60 | 0.03 |
| 04 Wed February 2026 | 15.60 | 740.60 | 0.03 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.90 | 437.85 | 0.08 |
| 09 Mon February 2026 | 8.90 | 437.85 | 0.08 |
| 06 Fri February 2026 | 8.90 | 437.85 | 0.08 |
| 05 Thu February 2026 | 13.05 | 437.85 | 0.07 |
| 04 Wed February 2026 | 18.80 | 437.85 | 0.09 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.45 | 636.20 | 0.15 |
| 09 Mon February 2026 | 8.70 | 636.20 | 0.15 |
| 06 Fri February 2026 | 10.15 | 636.20 | 0.15 |
| 05 Thu February 2026 | 15.25 | 636.20 | 0.1 |
| 04 Wed February 2026 | 22.35 | 636.20 | 0.1 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.65 | 555.00 | 0.6 |
| 09 Mon February 2026 | 10.60 | 555.00 | 0.57 |
| 06 Fri February 2026 | 11.95 | 555.00 | 0.55 |
| 05 Thu February 2026 | 19.85 | 555.00 | 0.3 |
| 04 Wed February 2026 | 27.00 | 603.30 | 0.28 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.00 | 575.00 | 0.07 |
| 09 Mon February 2026 | 13.00 | 575.00 | 0.07 |
| 06 Fri February 2026 | 14.80 | 503.40 | 0.07 |
| 05 Thu February 2026 | 23.60 | 503.40 | 0.08 |
| 04 Wed February 2026 | 32.85 | 503.40 | 0.11 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.50 | 477.15 | 0.39 |
| 09 Mon February 2026 | 16.50 | 477.15 | 0.37 |
| 06 Fri February 2026 | 16.60 | 477.15 | 0.38 |
| 05 Thu February 2026 | 29.30 | 477.15 | 0.42 |
| 04 Wed February 2026 | 38.85 | 477.15 | 0.42 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.55 | 487.40 | 0.38 |
| 09 Mon February 2026 | 19.65 | 487.40 | 0.35 |
| 06 Fri February 2026 | 21.20 | 548.55 | 0.35 |
| 05 Thu February 2026 | 34.85 | 420.95 | 0.46 |
| 04 Wed February 2026 | 48.90 | 420.95 | 0.47 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.90 | 416.85 | 0.99 |
| 09 Mon February 2026 | 24.15 | 488.95 | 0.94 |
| 06 Fri February 2026 | 26.45 | 488.95 | 0.91 |
| 05 Thu February 2026 | 42.85 | 371.95 | 0.98 |
| 04 Wed February 2026 | 58.45 | 371.95 | 1.22 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 31.55 | 361.30 | 0.33 |
| 09 Mon February 2026 | 30.50 | 399.80 | 0.34 |
| 06 Fri February 2026 | 31.00 | 449.80 | 0.35 |
| 05 Thu February 2026 | 52.20 | 375.65 | 0.44 |
| 04 Wed February 2026 | 70.15 | 333.50 | 0.47 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 39.75 | 335.95 | 0.44 |
| 09 Mon February 2026 | 37.70 | 347.75 | 0.59 |
| 06 Fri February 2026 | 37.70 | 332.90 | 0.62 |
| 05 Thu February 2026 | 62.10 | 332.90 | 1.51 |
| 04 Wed February 2026 | 85.15 | 314.35 | 1.47 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.75 | 288.85 | 0.5 |
| 09 Mon February 2026 | 46.25 | 317.10 | 0.6 |
| 06 Fri February 2026 | 47.15 | 366.30 | 0.95 |
| 05 Thu February 2026 | 76.30 | 291.75 | 1.2 |
| 04 Wed February 2026 | 100.60 | 269.20 | 1.19 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 62.50 | 275.30 | 0.33 |
| 09 Mon February 2026 | 58.40 | 275.30 | 0.27 |
| 06 Fri February 2026 | 56.20 | 246.90 | 0.26 |
| 05 Thu February 2026 | 91.30 | 246.90 | 0.38 |
| 04 Wed February 2026 | 119.85 | 242.00 | 0.42 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 76.05 | 214.65 | 0.25 |
| 09 Mon February 2026 | 70.90 | 272.55 | 0.22 |
| 06 Fri February 2026 | 69.50 | 281.00 | 0.17 |
| 05 Thu February 2026 | 109.40 | 228.10 | 0.28 |
| 04 Wed February 2026 | 138.75 | 207.40 | 0.32 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 93.60 | 187.05 | 0.25 |
| 09 Mon February 2026 | 87.75 | 206.40 | 0.45 |
| 06 Fri February 2026 | 81.55 | 185.50 | 0.39 |
| 05 Thu February 2026 | 127.10 | 185.50 | 0.61 |
| 04 Wed February 2026 | 161.90 | 178.60 | 0.69 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 114.65 | 151.25 | 0.39 |
| 09 Mon February 2026 | 107.50 | 179.85 | 0.54 |
| 06 Fri February 2026 | 101.45 | 218.90 | 0.48 |
| 05 Thu February 2026 | 153.45 | 163.35 | 0.71 |
| 04 Wed February 2026 | 186.75 | 156.05 | 0.9 |
Ltimindtree LTIM Option strike: 5650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 138.50 | 126.00 | 0.52 |
| 09 Mon February 2026 | 129.30 | 151.50 | 0.7 |
| 06 Fri February 2026 | 120.45 | 186.65 | 0.69 |
| 05 Thu February 2026 | 177.25 | 137.95 | 1.35 |
| 04 Wed February 2026 | 213.15 | 133.95 | 1.51 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 164.60 | 104.15 | 0.91 |
| 09 Mon February 2026 | 154.40 | 126.25 | 0.79 |
| 06 Fri February 2026 | 142.55 | 160.40 | 0.83 |
| 05 Thu February 2026 | 205.60 | 118.15 | 1.29 |
| 04 Wed February 2026 | 242.00 | 112.65 | 1.3 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 194.85 | 84.60 | 2.52 |
| 09 Mon February 2026 | 183.45 | 103.10 | 1.81 |
| 06 Fri February 2026 | 167.30 | 136.35 | 1.73 |
| 05 Thu February 2026 | 241.65 | 100.55 | 2.74 |
| 04 Wed February 2026 | 267.80 | 96.75 | 2.5 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 224.05 | 67.90 | 4.71 |
| 09 Mon February 2026 | 213.65 | 85.90 | 3.36 |
| 06 Fri February 2026 | 195.35 | 113.15 | 2.27 |
| 05 Thu February 2026 | 265.50 | 83.70 | 5.86 |
| 04 Wed February 2026 | 307.85 | 81.65 | 6.67 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 255.25 | 54.65 | 5.14 |
| 09 Mon February 2026 | 255.25 | 70.15 | 2.36 |
| 06 Fri February 2026 | 216.85 | 95.25 | 2.12 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 339.75 | 27.05 | 40.88 |
| 09 Mon February 2026 | 339.75 | 36.10 | 39.13 |
| 06 Fri February 2026 | 339.75 | 52.25 | 36.5 |
| 05 Thu February 2026 | 339.75 | 38.50 | 37.63 |
| 04 Wed February 2026 | 339.75 | 39.40 | 37.25 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 764.95 | 16.60 | 19.29 |
| 09 Mon February 2026 | 764.95 | 22.75 | 23.71 |
| 06 Fri February 2026 | 764.95 | 34.65 | 25.07 |
| 05 Thu February 2026 | 764.95 | 24.95 | 20.5 |
| 04 Wed February 2026 | 764.95 | 25.40 | 20.43 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 550.00 | 10.15 | 208.5 |
| 09 Mon February 2026 | 550.00 | 14.20 | 204 |
| 06 Fri February 2026 | 830.00 | 22.45 | 211.5 |
| 05 Thu February 2026 | 830.00 | 16.60 | 207 |
| 04 Wed February 2026 | 830.00 | 16.90 | 207 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.