Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 4695.88 and 4740.53
| Daily Target 1 | 4685.57 |
| Daily Target 2 | 4706.18 |
| Daily Target 3 | 4730.2166666667 |
| Daily Target 4 | 4750.83 |
| Daily Target 5 | 4774.87 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4726.80 (0.07%) | 4740.05 | 4709.60 - 4754.25 | 1.0728 times | Tue 23 April 2024 | 4723.40 (1.01%) | 4680.10 | 4680.10 - 4741.30 | 0.6529 times | Mon 22 April 2024 | 4676.20 (0.34%) | 4699.00 | 4633.00 - 4700.00 | 0.5915 times | Fri 19 April 2024 | 4660.55 (-0.78%) | 4650.00 | 4596.35 - 4672.60 | 0.8225 times | Thu 18 April 2024 | 4697.15 (0.74%) | 4722.90 | 4677.00 - 4756.85 | 1.3989 times | Tue 16 April 2024 | 4662.85 (-3.16%) | 4786.95 | 4650.05 - 4786.95 | 2.9291 times | Mon 15 April 2024 | 4815.15 (-1.51%) | 4855.00 | 4800.30 - 4891.45 | 0.7343 times | Fri 12 April 2024 | 4888.90 (-0.6%) | 4916.00 | 4880.05 - 4953.00 | 0.4787 times | Wed 10 April 2024 | 4918.35 (0.53%) | 4918.75 | 4875.35 - 4927.05 | 0.5946 times | Tue 09 April 2024 | 4892.65 (-0.1%) | 4936.00 | 4880.00 - 4973.10 | 0.7246 times | Mon 08 April 2024 | 4897.40 (-0.61%) | 4940.00 | 4883.00 - 4956.00 | 0.8252 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 4679.9 and 4801.15
| Weekly Target 1 | 4583.43 |
| Weekly Target 2 | 4655.12 |
| Weekly Target 3 | 4704.6833333333 |
| Weekly Target 4 | 4776.37 |
| Weekly Target 5 | 4825.93 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4726.80 (1.42%) | 4699.00 | 4633.00 - 4754.25 | 0.5208 times | Fri 19 April 2024 | 4660.55 (-4.67%) | 4855.00 | 4596.35 - 4891.45 | 1.3227 times | Fri 12 April 2024 | 4888.90 (-0.78%) | 4940.00 | 4875.35 - 4973.10 | 0.5896 times | Fri 05 April 2024 | 4927.50 (-0.22%) | 4955.00 | 4864.05 - 4979.75 | 1.3573 times | Thu 28 March 2024 | 4938.40 (-1.33%) | 5005.00 | 4908.05 - 5045.35 | 1.0217 times | Fri 22 March 2024 | 5005.00 (-3.65%) | 5200.00 | 4945.05 - 5219.95 | 1.0471 times | Fri 15 March 2024 | 5194.35 (1.4%) | 5118.00 | 5057.00 - 5275.20 | 1.2014 times | Thu 07 March 2024 | 5122.70 (-3.25%) | 5300.00 | 5073.25 - 5319.85 | 1.0214 times | Sat 02 March 2024 | 5294.90 (-4.47%) | 5537.90 | 5257.00 - 5537.90 | 0.9408 times | Fri 23 February 2024 | 5542.65 (-0.68%) | 5566.00 | 5406.05 - 5590.00 | 0.9772 times | Fri 16 February 2024 | 5580.40 (2.33%) | 5469.95 | 5404.65 - 5594.95 | 0.7657 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 4469.88 and 4853.28
| Monthly Target 1 | 4384.23 |
| Monthly Target 2 | 4555.52 |
| Monthly Target 3 | 4767.6333333333 |
| Monthly Target 4 | 4938.92 |
| Monthly Target 5 | 5151.03 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4726.80 (-4.28%) | 4955.00 | 4596.35 - 4979.75 | 0.8109 times | Thu 28 March 2024 | 4938.40 (-6.84%) | 5315.00 | 4908.05 - 5348.45 | 0.9796 times | Thu 29 February 2024 | 5300.85 (-2.71%) | 5430.00 | 5267.00 - 5594.95 | 0.8451 times | Wed 31 January 2024 | 5448.55 (-13.45%) | 6308.80 | 5310.30 - 6442.00 | 1.47 times | Fri 29 December 2023 | 6294.95 (13.69%) | 5600.00 | 5454.00 - 6356.00 | 1.0646 times | Thu 30 November 2023 | 5536.70 (9.41%) | 5065.00 | 4989.05 - 5637.65 | 0.637 times | Tue 31 October 2023 | 5060.40 (-2.87%) | 5195.00 | 5037.65 - 5513.00 | 0.7536 times | Fri 29 September 2023 | 5209.85 (0.32%) | 5224.80 | 5128.00 - 5593.40 | 0.7058 times | Thu 31 August 2023 | 5193.40 (6.17%) | 4929.00 | 4831.05 - 5253.40 | 0.7627 times | Mon 31 July 2023 | 4891.65 (-5.88%) | 5226.00 | 4776.20 - 5430.00 | 1.9706 times | Fri 30 June 2023 | 5197.20 (3.98%) | 5018.75 | 4776.10 - 5230.00 | 0.9503 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 4696.82 |
| 12 day DMA | 4790.58 |
| 20 day DMA | 4846.04 |
| 35 day DMA | 4989.84 |
| 50 day DMA | 5137.34 |
| 100 day DMA | 5480.49 |
| 150 day DMA | 5419.95 |
| 200 day DMA | 5342.91 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4720.18 | 4716.87 | 4713.61 |
| 12 day EMA | 4779.4 | 4788.96 | 4800.87 |
| 20 day EMA | 4853.08 | 4866.37 | 4881.41 |
| 35 day EMA | 4984.9 | 5000.1 | 5016.39 |
| 50 day EMA | 5119.57 | 5135.59 | 5152.41 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4696.82 | 4684.03 | 4702.38 |
| 12 day SMA | 4790.58 | 4807.94 | 4820.1 |
| 20 day SMA | 4846.04 | 4867.7 | 4886.58 |
| 35 day SMA | 4989.84 | 5006.24 | 5025.86 |
| 50 day SMA | 5137.34 | 5151.22 | 5165.71 |
| 100 day SMA | 5480.49 | 5488.01 | 5495.5 |
| 150 day SMA | 5419.95 | 5425.37 | 5430.58 |
| 200 day SMA | 5342.91 | 5345.53 | 5347.97 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 4727.15 | 4739.95 | 4677.70 to 4744.00 | 0.52 times |
| 22 Mon | 4680.90 | 4680.30 | 4634.20 to 4699.70 | 0.79 times |
| 19 Fri | 4653.60 | 4650.55 | 4592.05 to 4679.80 | 1.17 times |
| 18 Thu | 4693.25 | 4714.95 | 4672.30 to 4769.95 | 1.23 times |
| 16 Tue | 4660.50 | 4776.45 | 4647.25 to 4782.55 | 1.29 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 4743.30 | 4727.10 | 4701.10 to 4759.40 | 2.09 times |
| 22 Mon | 4705.45 | 4703.90 | 4651.00 to 4727.00 | 1.32 times |
| 19 Fri | 4683.55 | 4679.15 | 4621.10 to 4734.35 | 0.68 times |
| 18 Thu | 4718.75 | 4721.45 | 4702.00 to 4795.00 | 0.53 times |
| 16 Tue | 4690.35 | 4802.65 | 4678.65 to 4802.65 | 0.38 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 4768.50 | 4750.30 | 4737.00 to 4791.05 | 1.28 times |
| 22 Mon | 4738.15 | 4727.15 | 4700.00 to 4751.80 | 1.1 times |
| 19 Fri | 4696.70 | 4675.00 | 4660.00 to 4726.45 | 0.91 times |
| 18 Thu | 4755.70 | 4726.00 | 4726.00 to 4815.50 | 0.87 times |
| 16 Tue | 4720.50 | 4823.20 | 4710.00 to 4823.20 | 0.85 times |
Option chain for Ltimindtree LTIM 25 Thu April 2024 expiry
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 1266.45 | 1.07 |
| 22 Mon April 2024 | 0.30 | 1320.00 | 1 |
| 19 Fri April 2024 | 0.30 | 1090.00 | 0.67 |
| 18 Thu April 2024 | 0.55 | 1090.00 | 0.6 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.80 | 824.85 | 1 |
| 22 Mon April 2024 | 5.80 | 824.85 | 1 |
| 19 Fri April 2024 | 5.80 | 824.85 | 1 |
| 18 Thu April 2024 | 5.80 | 824.85 | 1 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 1028.55 | 0.06 |
| 22 Mon April 2024 | 0.25 | 1028.55 | 0.05 |
| 19 Fri April 2024 | 0.30 | 766.05 | 0.06 |
| 18 Thu April 2024 | 0.55 | 766.05 | 0.06 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 873.00 | 0.1 |
| 22 Mon April 2024 | 0.50 | 925.00 | 0.11 |
| 19 Fri April 2024 | 0.95 | 698.25 | 0.13 |
| 18 Thu April 2024 | 1.55 | 698.25 | 0.12 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.00 | 767.20 | 0.23 |
| 22 Mon April 2024 | 1.00 | 825.00 | 0.21 |
| 19 Fri April 2024 | 1.50 | 847.85 | 0.19 |
| 18 Thu April 2024 | 2.75 | 820.00 | 0.18 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.60 | 515.80 | 0.07 |
| 22 Mon April 2024 | 1.60 | 515.80 | 0.07 |
| 19 Fri April 2024 | 1.60 | 515.80 | 0.07 |
| 18 Thu April 2024 | 1.85 | 515.80 | 0.06 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.60 | 751.00 | 0.13 |
| 22 Mon April 2024 | 0.95 | 751.00 | 0.11 |
| 19 Fri April 2024 | 1.25 | 469.40 | 0.14 |
| 18 Thu April 2024 | 4.00 | 469.40 | 0.09 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.10 | 487.45 | 0.11 |
| 22 Mon April 2024 | 4.10 | 487.45 | 0.11 |
| 19 Fri April 2024 | 4.10 | 487.45 | 0.11 |
| 18 Thu April 2024 | 3.45 | 487.45 | 0.1 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.25 | 574.20 | 0.21 |
| 22 Mon April 2024 | 1.70 | 636.50 | 0.22 |
| 19 Fri April 2024 | 2.30 | 543.00 | 0.18 |
| 18 Thu April 2024 | 5.20 | 543.00 | 0.13 |
Ltimindtree LTIM Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.95 | 559.00 | 0.07 |
| 22 Mon April 2024 | 2.95 | 559.00 | 0.07 |
| 19 Fri April 2024 | 4.05 | 559.00 | 0.08 |
| 18 Thu April 2024 | 6.80 | 559.00 | 0.07 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.00 | 474.70 | 0.22 |
| 22 Mon April 2024 | 3.75 | 523.75 | 0.24 |
| 19 Fri April 2024 | 4.00 | 566.00 | 0.24 |
| 18 Thu April 2024 | 8.75 | 449.35 | 0.19 |
Ltimindtree LTIM Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.40 | 423.30 | 0.05 |
| 22 Mon April 2024 | 4.50 | 451.50 | 0.05 |
| 19 Fri April 2024 | 5.15 | 451.50 | 0.04 |
| 18 Thu April 2024 | 11.10 | 451.50 | 0.04 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.30 | 372.40 | 0.19 |
| 22 Mon April 2024 | 6.85 | 443.90 | 0.25 |
| 19 Fri April 2024 | 6.25 | 435.00 | 0.24 |
| 18 Thu April 2024 | 14.05 | 420.50 | 0.19 |
Ltimindtree LTIM Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.00 | 355.45 | 0.19 |
| 22 Mon April 2024 | 7.95 | 314.30 | 0.22 |
| 19 Fri April 2024 | 8.10 | 314.30 | 0.21 |
| 18 Thu April 2024 | 17.60 | 314.30 | 0.2 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.20 | 284.25 | 0.23 |
| 22 Mon April 2024 | 11.55 | 333.75 | 0.26 |
| 19 Fri April 2024 | 11.20 | 359.65 | 0.27 |
| 18 Thu April 2024 | 22.35 | 322.70 | 0.27 |
Ltimindtree LTIM Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 16.90 | 247.15 | 0.37 |
| 22 Mon April 2024 | 15.00 | 282.65 | 0.39 |
| 19 Fri April 2024 | 13.80 | 313.40 | 0.38 |
| 18 Thu April 2024 | 28.00 | 281.80 | 0.46 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.30 | 201.30 | 0.4 |
| 22 Mon April 2024 | 21.30 | 241.65 | 0.52 |
| 19 Fri April 2024 | 18.45 | 265.80 | 0.5 |
| 18 Thu April 2024 | 36.50 | 241.10 | 0.5 |
Ltimindtree LTIM Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 33.60 | 157.65 | 0.4 |
| 22 Mon April 2024 | 29.00 | 199.05 | 0.41 |
| 19 Fri April 2024 | 25.45 | 223.25 | 0.43 |
| 18 Thu April 2024 | 46.85 | 202.75 | 0.59 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 46.70 | 121.85 | 0.67 |
| 22 Mon April 2024 | 39.25 | 157.70 | 0.74 |
| 19 Fri April 2024 | 35.85 | 182.60 | 0.82 |
| 18 Thu April 2024 | 62.60 | 163.40 | 0.87 |
Ltimindtree LTIM Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 68.65 | 92.35 | 0.24 |
| 22 Mon April 2024 | 52.65 | 122.30 | 0.25 |
| 19 Fri April 2024 | 51.55 | 141.10 | 0.31 |
| 18 Thu April 2024 | 80.15 | 139.10 | 0.43 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 92.85 | 69.00 | 0.99 |
| 22 Mon April 2024 | 71.70 | 94.30 | 0.86 |
| 19 Fri April 2024 | 70.30 | 116.75 | 1.02 |
| 18 Thu April 2024 | 102.90 | 108.45 | 1.1 |
Ltimindtree LTIM Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 124.90 | 48.15 | 1.97 |
| 22 Mon April 2024 | 97.30 | 70.50 | 1.77 |
| 19 Fri April 2024 | 94.60 | 91.60 | 1.5 |
| 18 Thu April 2024 | 130.20 | 87.70 | 1.93 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 160.40 | 34.95 | 7.62 |
| 22 Mon April 2024 | 129.40 | 51.80 | 7.57 |
| 19 Fri April 2024 | 122.65 | 69.25 | 7.1 |
| 18 Thu April 2024 | 161.45 | 67.15 | 14.08 |
Ltimindtree LTIM Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 174.45 | 25.20 | 10.78 |
| 22 Mon April 2024 | 142.45 | 36.55 | 11.71 |
| 19 Fri April 2024 | 142.45 | 51.95 | 14.71 |
| 18 Thu April 2024 | 190.05 | 52.00 | 15 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 238.00 | 16.45 | 12.94 |
| 22 Mon April 2024 | 210.45 | 25.60 | 9.21 |
| 19 Fri April 2024 | 188.45 | 37.80 | 8 |
| 18 Thu April 2024 | 235.35 | 40.55 | 12.67 |
Ltimindtree LTIM Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 277.40 | 11.40 | 2.78 |
| 22 Mon April 2024 | 208.45 | 16.85 | 2.08 |
| 19 Fri April 2024 | 230.00 | 25.80 | 3.14 |
| 18 Thu April 2024 | 275.95 | 32.40 | 4.63 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 283.50 | 7.35 | 40.43 |
| 22 Mon April 2024 | 283.50 | 11.25 | 42.29 |
| 19 Fri April 2024 | 244.85 | 17.85 | 57 |
| 18 Thu April 2024 | 323.40 | 24.10 | 69.75 |
Ltimindtree LTIM Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 312.55 | 5.45 | 0.68 |
| 22 Mon April 2024 | 312.55 | 8.40 | 0.57 |
| 19 Fri April 2024 | 312.55 | 12.25 | 0.62 |
| 18 Thu April 2024 | 360.65 | 13.40 | 0.43 |
Ltimindtree LTIM Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 376.45 | 4.65 | 9.6 |
| 22 Mon April 2024 | 376.45 | 6.50 | 7.72 |
| 19 Fri April 2024 | 376.45 | 9.75 | 7.68 |
| 18 Thu April 2024 | 376.45 | 14.15 | 8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.