Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 6151 and 6276.5
| Daily Target 1 | 6119.67 |
| Daily Target 2 | 6182.33 |
| Daily Target 3 | 6245.1666666667 |
| Daily Target 4 | 6307.83 |
| Daily Target 5 | 6370.67 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6245.00 (-0.12%) | 6280.00 | 6182.50 - 6308.00 | 1.3953 times | Wed 17 December 2025 | 6252.50 (0.59%) | 6217.00 | 6212.00 - 6292.50 | 1.7785 times | Tue 16 December 2025 | 6216.00 (-0.85%) | 6240.00 | 6181.00 - 6259.00 | 0.8685 times | Mon 15 December 2025 | 6269.50 (-0.24%) | 6271.00 | 6233.00 - 6303.50 | 0.4706 times | Sat 13 December 2025 | 6284.50 (0%) | 6314.50 | 6250.00 - 6318.00 | 0.7476 times | Fri 12 December 2025 | 6284.50 (-0.16%) | 6314.50 | 6250.00 - 6318.00 | 0.7476 times | Thu 11 December 2025 | 6294.50 (1.19%) | 6224.50 | 6215.00 - 6312.00 | 0.7305 times | Wed 10 December 2025 | 6220.50 (-0.4%) | 6231.00 | 6195.00 - 6298.00 | 0.9133 times | Tue 09 December 2025 | 6245.50 (-0.17%) | 6225.00 | 6160.00 - 6255.50 | 1.2394 times | Mon 08 December 2025 | 6256.00 (-0.57%) | 6335.00 | 6205.00 - 6346.50 | 1.1086 times | Fri 05 December 2025 | 6292.00 (0.41%) | 6266.00 | 6240.50 - 6380.00 | 1.4005 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 6149.5 and 6276.5
| Weekly Target 1 | 6117.67 |
| Weekly Target 2 | 6181.33 |
| Weekly Target 3 | 6244.6666666667 |
| Weekly Target 4 | 6308.33 |
| Weekly Target 5 | 6371.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6245.00 (-0.63%) | 6271.00 | 6181.00 - 6308.00 | 0.7626 times | Sat 13 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.9271 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.3481 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.2722 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.2835 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.8026 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.6382 times | Fri 31 October 2025 | 5684.50 (2.5%) | 5574.00 | 5557.50 - 5750.00 | 0.7148 times | Fri 24 October 2025 | 5546.00 (-1.05%) | 5613.50 | 5520.50 - 5699.00 | 0.6574 times | Fri 17 October 2025 | 5605.00 (2.44%) | 5450.00 | 5414.00 - 5752.00 | 1.5935 times | Fri 10 October 2025 | 5471.50 (6.87%) | 5125.50 | 5121.50 - 5505.50 | 1.1174 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 6168.25 and 6456.75
| Monthly Target 1 | 5950.33 |
| Monthly Target 2 | 6097.67 |
| Monthly Target 3 | 6238.8333333333 |
| Monthly Target 4 | 6386.17 |
| Monthly Target 5 | 6527.33 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6245.00 (2.44%) | 6122.00 | 6091.50 - 6380.00 | 0.6474 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.8518 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.9378 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.8761 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.6691 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 0.9823 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8219 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.1412 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.5424 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.53 times | Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 0.9703 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6253.5 |
| 12 day DMA | 6260.54 |
| 20 day DMA | 6168.45 |
| 35 day DMA | 6000.86 |
| 50 day DMA | 5873.38 |
| 100 day DMA | 5531.72 |
| 150 day DMA | 5436.18 |
| 200 day DMA | 5212.2 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6249.5 | 6251.75 | 6251.38 |
| 12 day EMA | 6222.83 | 6218.8 | 6212.67 |
| 20 day EMA | 6155.79 | 6146.4 | 6135.24 |
| 35 day EMA | 6013.54 | 5999.91 | 5985.04 |
| 50 day EMA | 5857.97 | 5842.18 | 5825.44 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6253.5 | 6261.4 | 6269.8 |
| 12 day SMA | 6260.54 | 6253.38 | 6246 |
| 20 day SMA | 6168.45 | 6152.5 | 6141.23 |
| 35 day SMA | 6000.86 | 5985.26 | 5968.73 |
| 50 day SMA | 5873.38 | 5855.33 | 5835.66 |
| 100 day SMA | 5531.72 | 5520.23 | 5509.76 |
| 150 day SMA | 5436.18 | 5428.2 | 5420.08 |
| 200 day SMA | 5212.2 | 5205.37 | 5198.92 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6271.50 | 6270.50 | 6205.00 to 6327.00 | 1.03 times |
| 17 Wed | 6270.50 | 6230.50 | 6230.50 to 6315.50 | 1.01 times |
| 16 Tue | 6228.00 | 6275.00 | 6208.00 to 6285.00 | 0.99 times |
| 15 Mon | 6298.50 | 6310.00 | 6251.50 to 6324.00 | 0.98 times |
| 12 Fri | 6316.00 | 6347.00 | 6281.00 to 6347.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6308.00 | 6309.00 | 6239.50 to 6354.00 | 1.4 times |
| 17 Wed | 6304.00 | 6287.50 | 6278.00 to 6343.00 | 1.1 times |
| 16 Tue | 6264.50 | 6290.50 | 6243.00 to 6290.50 | 0.95 times |
| 15 Mon | 6331.00 | 6311.00 | 6289.50 to 6352.50 | 0.81 times |
| 12 Fri | 6348.50 | 6350.00 | 6312.50 to 6361.00 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6269.00 | 6353.50 | 6264.50 to 6353.50 | 1.2 times |
| 17 Wed | 6316.50 | 6332.00 | 6300.00 to 6332.00 | 0.99 times |
| 16 Tue | 6296.50 | 6300.00 | 6260.00 to 6300.00 | 0.99 times |
| 15 Mon | 6354.00 | 6325.00 | 6320.00 to 6354.00 | 0.94 times |
| 12 Fri | 6333.00 | 6400.00 | 6333.00 to 6400.00 | 0.89 times |
Option chain for Ltimindtree LTIM 30 Tue December 2025 expiry
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.55 | 325.00 | 0 |
| 17 Wed December 2025 | 16.05 | 325.00 | 0 |
| 16 Tue December 2025 | 12.80 | 325.00 | 0 |
| 15 Mon December 2025 | 21.65 | 325.00 | 0 |
| 12 Fri December 2025 | 28.35 | 325.00 | 0 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.05 | 268.00 | 0.03 |
| 17 Wed December 2025 | 29.50 | 290.50 | 0.02 |
| 16 Tue December 2025 | 24.15 | 290.50 | 0.02 |
| 15 Mon December 2025 | 39.55 | 240.55 | 0.02 |
| 12 Fri December 2025 | 48.85 | 240.55 | 0.01 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 50.45 | 174.10 | 0.07 |
| 17 Wed December 2025 | 53.50 | 199.40 | 0.11 |
| 16 Tue December 2025 | 44.40 | 214.55 | 0.12 |
| 15 Mon December 2025 | 68.30 | 169.60 | 0.14 |
| 12 Fri December 2025 | 80.05 | 168.65 | 0.16 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 66.60 | 140.60 | 0.22 |
| 17 Wed December 2025 | 69.60 | 171.85 | 0.3 |
| 16 Tue December 2025 | 59.15 | 171.85 | 0.31 |
| 15 Mon December 2025 | 85.85 | 138.25 | 0.3 |
| 12 Fri December 2025 | 100.70 | 140.80 | 0.3 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 85.10 | 112.90 | 0.28 |
| 17 Wed December 2025 | 90.05 | 118.60 | 0.29 |
| 16 Tue December 2025 | 75.10 | 144.85 | 0.36 |
| 15 Mon December 2025 | 109.65 | 112.40 | 0.37 |
| 12 Fri December 2025 | 124.55 | 107.95 | 0.39 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 109.30 | 85.45 | 1.39 |
| 17 Wed December 2025 | 114.55 | 93.00 | 1.21 |
| 16 Tue December 2025 | 97.00 | 117.15 | 1 |
| 15 Mon December 2025 | 136.05 | 89.25 | 1.43 |
| 12 Fri December 2025 | 152.80 | 84.25 | 1.53 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 136.15 | 64.95 | 1.28 |
| 17 Wed December 2025 | 142.00 | 72.25 | 1.11 |
| 16 Tue December 2025 | 122.05 | 92.20 | 1.02 |
| 15 Mon December 2025 | 166.55 | 69.95 | 1.22 |
| 12 Fri December 2025 | 185.70 | 69.35 | 1.2 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 170.20 | 49.90 | 1.89 |
| 17 Wed December 2025 | 177.40 | 54.25 | 1.88 |
| 16 Tue December 2025 | 153.60 | 71.40 | 1.83 |
| 15 Mon December 2025 | 215.05 | 54.10 | 1.85 |
| 12 Fri December 2025 | 215.05 | 54.35 | 1.89 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 206.45 | 35.75 | 2.62 |
| 17 Wed December 2025 | 209.00 | 40.15 | 1.79 |
| 16 Tue December 2025 | 187.65 | 55.10 | 1.57 |
| 15 Mon December 2025 | 238.60 | 42.00 | 1.33 |
| 12 Fri December 2025 | 260.45 | 41.80 | 1.56 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 243.80 | 25.00 | 1.74 |
| 17 Wed December 2025 | 239.50 | 29.80 | 1.3 |
| 16 Tue December 2025 | 223.75 | 40.60 | 1.23 |
| 15 Mon December 2025 | 228.40 | 32.65 | 1.27 |
| 12 Fri December 2025 | 228.40 | 31.80 | 1.27 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 293.25 | 18.25 | 2.23 |
| 17 Wed December 2025 | 292.50 | 21.25 | 2.18 |
| 16 Tue December 2025 | 258.45 | 31.35 | 2.14 |
| 15 Mon December 2025 | 320.00 | 24.90 | 1.69 |
| 12 Fri December 2025 | 337.00 | 25.25 | 1.68 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 301.00 | 13.45 | 2.57 |
| 17 Wed December 2025 | 301.00 | 16.95 | 2.37 |
| 16 Tue December 2025 | 301.00 | 22.05 | 2.34 |
| 15 Mon December 2025 | 301.00 | 19.25 | 2.29 |
| 12 Fri December 2025 | 301.00 | 20.45 | 2.23 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 340.00 | 10.25 | 3.99 |
| 17 Wed December 2025 | 340.00 | 12.15 | 4.06 |
| 16 Tue December 2025 | 340.00 | 17.05 | 4.13 |
| 15 Mon December 2025 | 419.00 | 15.15 | 4.14 |
| 12 Fri December 2025 | 439.00 | 15.20 | 4.15 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 395.70 | 9.10 | 1.78 |
| 17 Wed December 2025 | 395.70 | 8.85 | 1.76 |
| 16 Tue December 2025 | 395.70 | 12.15 | 1.71 |
| 15 Mon December 2025 | 359.35 | 12.65 | 1.82 |
| 12 Fri December 2025 | 359.35 | 14.15 | 1.78 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 450.45 | 6.70 | 2.54 |
| 17 Wed December 2025 | 450.45 | 7.55 | 2.54 |
| 16 Tue December 2025 | 450.45 | 9.45 | 2.58 |
| 15 Mon December 2025 | 529.15 | 9.80 | 2.93 |
| 12 Fri December 2025 | 529.15 | 10.05 | 3.02 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 531.00 | 4.05 | 7.32 |
| 17 Wed December 2025 | 531.00 | 4.60 | 7.34 |
| 16 Tue December 2025 | 531.00 | 5.45 | 7.8 |
| 15 Mon December 2025 | 575.00 | 6.70 | 7.9 |
| 12 Fri December 2025 | 575.00 | 6.45 | 7.97 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 332.00 | 2.85 | 8.15 |
| 17 Wed December 2025 | 332.00 | 3.95 | 8.77 |
| 16 Tue December 2025 | 332.00 | 2.15 | 8.62 |
| 15 Mon December 2025 | 332.00 | 4.05 | 8.62 |
| 12 Fri December 2025 | 332.00 | 5.90 | 8.85 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 363.95 | 2.55 | 37 |
| 17 Wed December 2025 | 363.95 | 2.55 | 37 |
| 16 Tue December 2025 | 363.95 | 3.15 | 38 |
| 15 Mon December 2025 | 363.95 | 3.15 | 38 |
| 12 Fri December 2025 | 363.95 | 3.15 | 38 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 425.00 | 1.30 | 87.5 |
| 17 Wed December 2025 | 425.00 | 1.50 | 89 |
| 16 Tue December 2025 | 425.00 | 2.15 | 89.5 |
| 15 Mon December 2025 | 425.00 | 3.05 | 95.5 |
| 12 Fri December 2025 | 425.00 | 3.30 | 96.5 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 867.00 | 3.00 | 6.05 |
| 17 Wed December 2025 | 829.20 | 3.00 | 7.47 |
| 16 Tue December 2025 | 829.20 | 3.00 | 7.47 |
| 15 Mon December 2025 | 857.20 | 3.00 | 7.94 |
| 12 Fri December 2025 | 857.20 | 3.00 | 7.94 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 799.00 | 2.95 | 10.93 |
| 17 Wed December 2025 | 799.00 | 2.95 | 10.93 |
| 16 Tue December 2025 | 799.00 | 2.95 | 10.93 |
| 15 Mon December 2025 | 799.00 | 2.95 | 10.93 |
| 12 Fri December 2025 | 799.00 | 2.95 | 10.93 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 670.95 | 0.50 | 12.36 |
| 17 Wed December 2025 | 670.95 | 0.60 | 12.36 |
| 16 Tue December 2025 | 670.95 | 0.60 | 12.36 |
| 15 Mon December 2025 | 670.95 | 1.00 | 12.36 |
| 12 Fri December 2025 | 670.95 | 1.00 | 12.36 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1129.20 | 0.55 | 3.07 |
| 17 Wed December 2025 | 1129.20 | 0.55 | 3.07 |
| 16 Tue December 2025 | 1129.20 | 0.55 | 3.07 |
| 15 Mon December 2025 | 1129.20 | 0.55 | 3.07 |
| 12 Fri December 2025 | 1129.20 | 0.55 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.