Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 6266.25 and 6405.75
| Daily Target 1 | 6164.67 |
| Daily Target 2 | 6228.33 |
| Daily Target 3 | 6304.1666666667 |
| Daily Target 4 | 6367.83 |
| Daily Target 5 | 6443.67 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6292.00 (0.41%) | 6266.00 | 6240.50 - 6380.00 | 0.9031 times | Thu 04 December 2025 | 6266.00 (1.74%) | 6185.00 | 6159.00 - 6289.50 | 1.4192 times | Wed 03 December 2025 | 6159.00 (-0.08%) | 6164.00 | 6120.00 - 6216.50 | 0.987 times | Tue 02 December 2025 | 6164.00 (0.19%) | 6140.00 | 6091.50 - 6176.00 | 0.7838 times | Mon 01 December 2025 | 6152.50 (0.92%) | 6122.00 | 6100.50 - 6172.00 | 1.0516 times | Fri 28 November 2025 | 6096.50 (1.18%) | 6031.00 | 6010.00 - 6124.00 | 1.1286 times | Thu 27 November 2025 | 6025.50 (2.3%) | 5917.00 | 5862.50 - 6049.00 | 0.7294 times | Wed 26 November 2025 | 5890.00 (0.98%) | 5833.00 | 5832.00 - 5902.00 | 0.813 times | Tue 25 November 2025 | 5833.00 (-1.5%) | 5850.00 | 5805.00 - 5918.00 | 1.0065 times | Mon 24 November 2025 | 5922.00 (-0.07%) | 5930.00 | 5905.50 - 6025.00 | 1.1779 times | Fri 21 November 2025 | 5926.00 (-1.68%) | 5999.50 | 5909.50 - 6014.00 | 0.5598 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 6191.75 and 6480.25
| Weekly Target 1 | 5966 |
| Weekly Target 2 | 6129 |
| Weekly Target 3 | 6254.5 |
| Weekly Target 4 | 6417.5 |
| Weekly Target 5 | 6543 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.3297 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.2549 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.266 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.7917 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.6295 times | Fri 31 October 2025 | 5684.50 (2.5%) | 5574.00 | 5557.50 - 5750.00 | 0.7051 times | Fri 24 October 2025 | 5546.00 (-1.05%) | 5613.50 | 5520.50 - 5699.00 | 0.6484 times | Fri 17 October 2025 | 5605.00 (2.44%) | 5450.00 | 5414.00 - 5752.00 | 1.5718 times | Fri 10 October 2025 | 5471.50 (6.87%) | 5125.50 | 5121.50 - 5505.50 | 1.1022 times | Fri 03 October 2025 | 5120.00 (0.89%) | 5100.00 | 5010.00 - 5187.50 | 0.7008 times | Fri 26 September 2025 | 5075.00 (-7.89%) | 5355.00 | 5042.00 - 5380.00 | 1.1284 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 6191.75 and 6480.25
| Monthly Target 1 | 5966 |
| Monthly Target 2 | 6129 |
| Monthly Target 3 | 6254.5 |
| Monthly Target 4 | 6417.5 |
| Monthly Target 5 | 6543 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 0.298 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.8836 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.9728 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9088 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.6941 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.019 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8526 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.1838 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.6001 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.5872 times | Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 1.0065 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6206.7 |
| 12 day DMA | 6062.79 |
| 20 day DMA | 5961.65 |
| 35 day DMA | 5817.67 |
| 50 day DMA | 5660.81 |
| 100 day DMA | 5425.87 |
| 150 day DMA | 5338.49 |
| 200 day DMA | 5165.89 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6204.74 | 6161.11 | 6108.68 |
| 12 day EMA | 6085.82 | 6048.35 | 6008.79 |
| 20 day EMA | 5985.85 | 5953.64 | 5920.77 |
| 35 day EMA | 5835.02 | 5808.12 | 5781.16 |
| 50 day EMA | 5693.9 | 5669.5 | 5645.16 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6206.7 | 6167.6 | 6119.5 |
| 12 day SMA | 6062.79 | 6036.13 | 5993.63 |
| 20 day SMA | 5961.65 | 5925.43 | 5894.73 |
| 35 day SMA | 5817.67 | 5798.17 | 5775.4 |
| 50 day SMA | 5660.81 | 5640.22 | 5620.1 |
| 100 day SMA | 5425.87 | 5415.01 | 5405.55 |
| 150 day SMA | 5338.49 | 5327.08 | 5315.88 |
| 200 day SMA | 5165.89 | 5162.96 | 5160.02 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6289.00 | 6190.00 | 6184.50 to 6299.50 | 0.97 times |
| 03 Wed | 6161.50 | 6190.00 | 6141.00 to 6239.50 | 1 times |
| 02 Tue | 6171.00 | 6156.50 | 6110.00 to 6185.00 | 1.01 times |
| 01 Mon | 6157.00 | 6137.00 | 6123.50 to 6189.00 | 1 times |
| 28 Fri | 6120.00 | 6090.00 | 6049.50 to 6137.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6308.50 | 6229.00 | 6215.00 to 6330.00 | 1.27 times |
| 03 Wed | 6192.00 | 6229.00 | 6181.00 to 6255.00 | 1.09 times |
| 02 Tue | 6196.50 | 6183.00 | 6141.00 to 6205.50 | 0.9 times |
| 01 Mon | 6181.00 | 6178.00 | 6155.50 to 6218.00 | 0.85 times |
| 28 Fri | 6158.00 | 6100.00 | 6078.00 to 6167.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6335.00 | 6265.50 | 6243.50 to 6340.50 | 1.59 times |
| 03 Wed | 6192.50 | 6250.00 | 6192.50 to 6257.50 | 1.03 times |
| 02 Tue | 6211.50 | 6205.00 | 6169.50 to 6215.00 | 1.11 times |
| 01 Mon | 6205.00 | 6222.00 | 6184.50 to 6222.00 | 0.79 times |
| 28 Fri | 6157.00 | 6119.50 | 6090.00 to 6163.00 | 0.48 times |
Option chain for Ltimindtree LTIM 30 Tue December 2025 expiry
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.15 | 420.00 | 0 |
| 03 Wed December 2025 | 39.15 | 420.00 | 0 |
| 02 Tue December 2025 | 45.85 | 420.00 | 0 |
| 01 Mon December 2025 | 42.55 | 420.00 | 0 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 93.60 | 219.30 | 0.07 |
| 03 Wed December 2025 | 60.30 | 288.55 | 0.03 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 134.60 | 147.35 | 0.37 |
| 03 Wed December 2025 | 89.25 | 228.80 | 0.06 |
| 02 Tue December 2025 | 99.95 | 238.40 | 0.08 |
| 01 Mon December 2025 | 94.10 | 238.40 | 0.09 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 159.70 | 122.70 | 0.7 |
| 03 Wed December 2025 | 107.50 | 195.40 | 0.15 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 187.05 | 101.35 | 0.9 |
| 03 Wed December 2025 | 128.80 | 166.50 | 0.54 |
| 02 Tue December 2025 | 140.60 | 170.70 | 0.28 |
| 01 Mon December 2025 | 133.20 | 177.05 | 0.22 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 216.55 | 83.20 | 1.16 |
| 03 Wed December 2025 | 152.00 | 141.80 | 0.58 |
| 02 Tue December 2025 | 164.55 | 145.60 | 0.43 |
| 01 Mon December 2025 | 160.05 | 156.90 | 0.29 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 254.65 | 67.15 | 1.74 |
| 03 Wed December 2025 | 178.55 | 117.60 | 1.31 |
| 02 Tue December 2025 | 190.80 | 123.20 | 1.21 |
| 01 Mon December 2025 | 184.15 | 130.65 | 0.72 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 290.00 | 53.05 | 1.13 |
| 03 Wed December 2025 | 209.00 | 96.35 | 1.09 |
| 02 Tue December 2025 | 220.05 | 101.75 | 0.78 |
| 01 Mon December 2025 | 203.10 | 114.80 | 0.73 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 320.35 | 41.95 | 1.39 |
| 03 Wed December 2025 | 238.85 | 78.70 | 0.98 |
| 02 Tue December 2025 | 253.50 | 85.35 | 1.03 |
| 01 Mon December 2025 | 241.20 | 92.20 | 0.8 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 367.00 | 32.10 | 1.36 |
| 03 Wed December 2025 | 264.00 | 64.35 | 1.26 |
| 02 Tue December 2025 | 286.00 | 69.20 | 1.41 |
| 01 Mon December 2025 | 275.25 | 78.00 | 1.28 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 406.35 | 25.40 | 3.07 |
| 03 Wed December 2025 | 310.00 | 51.95 | 2.91 |
| 02 Tue December 2025 | 306.20 | 56.60 | 2.71 |
| 01 Mon December 2025 | 302.00 | 62.15 | 2.55 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 359.35 | 19.50 | 1.94 |
| 03 Wed December 2025 | 359.35 | 40.50 | 1 |
| 02 Tue December 2025 | 359.35 | 45.45 | 1 |
| 01 Mon December 2025 | 340.70 | 50.90 | 0.91 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 494.55 | 15.20 | 2.82 |
| 03 Wed December 2025 | 401.80 | 31.20 | 2.33 |
| 02 Tue December 2025 | 404.35 | 36.30 | 2.71 |
| 01 Mon December 2025 | 382.00 | 41.30 | 2.13 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 586.25 | 9.20 | 8.6 |
| 03 Wed December 2025 | 475.10 | 18.35 | 9.23 |
| 02 Tue December 2025 | 475.10 | 21.80 | 6.96 |
| 01 Mon December 2025 | 475.10 | 26.20 | 5.84 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 332.00 | 5.65 | 10.54 |
| 03 Wed December 2025 | 332.00 | 10.80 | 10.08 |
| 02 Tue December 2025 | 332.00 | 12.80 | 10.46 |
| 01 Mon December 2025 | 332.00 | 15.45 | 10.92 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 363.95 | 5.00 | 40 |
| 03 Wed December 2025 | 363.95 | 9.40 | 47 |
| 02 Tue December 2025 | 363.95 | 10.60 | 37 |
| 01 Mon December 2025 | 363.95 | 12.75 | 40 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 425.00 | 3.95 | 109.5 |
| 03 Wed December 2025 | 425.00 | 6.60 | 101 |
| 02 Tue December 2025 | 425.00 | 8.10 | 98 |
| 01 Mon December 2025 | 425.00 | 9.20 | 93 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 760.35 | 2.95 | 8.21 |
| 03 Wed December 2025 | 760.35 | 4.10 | 8.42 |
| 02 Tue December 2025 | 760.35 | 5.30 | 8.58 |
| 01 Mon December 2025 | 760.35 | 5.80 | 8.68 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 799.00 | 1.35 | 10.87 |
| 03 Wed December 2025 | 799.00 | 2.30 | 11.53 |
| 02 Tue December 2025 | 799.00 | 2.25 | 13.2 |
| 01 Mon December 2025 | 799.00 | 7.15 | 13.2 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 670.95 | 1.45 | 13.91 |
| 03 Wed December 2025 | 670.95 | 1.80 | 18.18 |
| 02 Tue December 2025 | 670.95 | 2.50 | 23.73 |
| 01 Mon December 2025 | 670.95 | 2.00 | 23.91 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1129.20 | 1.55 | 3.27 |
| 03 Wed December 2025 | 1129.20 | 1.55 | 3.6 |
| 02 Tue December 2025 | 1129.20 | 1.45 | 3.67 |
| 01 Mon December 2025 | 1129.20 | 2.00 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.