ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLtgiltcase

Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.8 and 30.71

Daily Target 1	29.55
Daily Target 2	30.05
Daily Target 3	30.46
Daily Target 4	30.96
Daily Target 5	31.37

Daily price and volume Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Tue 28 July 2026	30.55 (0.07%)	30.87	29.96 - 30.87	1.4589 times
Mon 27 July 2026	30.53 (0.26%)	30.54	30.47 - 30.54	1.5493 times
Fri 24 July 2026	30.45 (0%)	30.55	30.28 - 30.55	0.4899 times
Thu 23 July 2026	30.45 (-0.1%)	30.55	30.38 - 30.55	0.5505 times
Wed 22 July 2026	30.48 (-0.1%)	30.60	30.41 - 30.60	1.1722 times
Tue 21 July 2026	30.51 (0.13%)	30.67	30.44 - 30.67	0.6771 times
Mon 20 July 2026	30.47 (-0.1%)	30.50	30.39 - 30.97	0.6734 times
Fri 17 July 2026	30.50 (0.03%)	30.70	30.43 - 30.70	2.6706 times
Thu 16 July 2026	30.49 (0.13%)	31.06	30.39 - 31.06	0.4277 times
Wed 15 July 2026	30.45 (0.2%)	30.60	30.30 - 30.60	0.3305 times
Tue 14 July 2026	30.39 (-0.46%)	30.53	29.92 - 30.70	2.7245 times

Daily chart ZerodhaamcLtgiltcase

Weekly price and charts ZerodhaamcLtgiltcase

Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 30.26 and 31.17

Weekly Target 1	29.55
Weekly Target 2	30.05
Weekly Target 3	30.46
Weekly Target 4	30.96
Weekly Target 5	31.37

Weekly price and volumes for Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Tue 28 July 2026	30.55 (0.33%)	30.54	29.96 - 30.87	0.2468 times
Fri 24 July 2026	30.45 (-0.16%)	30.50	30.28 - 30.97	0.2924 times
Fri 17 July 2026	30.50 (-0.2%)	30.65	29.92 - 31.06	0.6031 times
Fri 10 July 2026	30.56 (0.2%)	31.17	30.35 - 31.17	0.8582 times
Fri 03 July 2026	30.50 (0.53%)	30.15	30.15 - 31.11	1.1944 times
Thu 25 June 2026	30.34 (0.8%)	30.30	30.01 - 30.74	0.188 times
Fri 19 June 2026	30.10 (0.1%)	30.35	29.85 - 30.68	4.647 times
Fri 12 June 2026	30.07 (0.57%)	29.90	29.70 - 30.63	0.6251 times
Fri 05 June 2026	29.90 (0.34%)	30.25	29.74 - 30.64	0.7288 times
Fri 29 May 2026	29.80 (0.54%)	29.85	29.12 - 30.33	0.6162 times
Fri 22 May 2026	29.64 (0.07%)	30.51	29.03 - 30.51	0.6545 times

weekly chart ZerodhaamcLtgiltcase

Monthly price and charts ZerodhaamcLtgiltcase

Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.61 and 30.86

Monthly Target 1	29.3
Monthly Target 2	29.92
Monthly Target 3	30.546666666667
Monthly Target 4	31.17
Monthly Target 5	31.8

Monthly price and volumes Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Tue 28 July 2026	30.55 (0.16%)	31.11	29.92 - 31.17	0.8514 times
Tue 30 June 2026	30.50 (2.35%)	30.25	29.70 - 30.74	1.7803 times
Fri 29 May 2026	29.80 (0.54%)	30.23	29.03 - 30.51	0.8885 times
Thu 30 April 2026	29.64 (0.47%)	30.39	28.80 - 30.58	1.2447 times
Mon 30 March 2026	29.50 (-1.34%)	30.80	28.89 - 30.94	1.0607 times
Fri 27 February 2026	29.90 (0.57%)	30.62	28.82 - 30.80	0.9336 times
Fri 30 January 2026	29.73 (-0.03%)	30.63	28.75 - 30.66	0.865 times
Wed 31 December 2025	29.74 (-0.13%)	30.67	28.79 - 30.72	0.8961 times
Fri 28 November 2025	29.78 (0.74%)	30.45	29.20 - 30.69	0.5425 times
Fri 31 October 2025	29.56 (0.34%)	30.34	28.71 - 30.55	0.9372 times
Tue 30 September 2025	29.46 (0.99%)	29.09	28.91 - 30.40	0.4496 times

monthly chart ZerodhaamcLtgiltcase

Indicator Analysis of ZerodhaamcLtgiltcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcLtgiltcase LTGILTCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE

DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

DMA period	DMA value
5 day DMA	30.49
12 day DMA	30.48
20 day DMA	30.49
35 day DMA	30.33
50 day DMA	30.15
100 day DMA	29.96
150 day DMA	29.88
200 day DMA	29.82

EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.51	30.49	30.47
12 day EMA	30.47	30.46	30.45
20 day EMA	30.42	30.41	30.4
35 day EMA	30.3	30.28	30.27
50 day EMA	30.14	30.12	30.1

SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.49	30.48	30.47
12 day SMA	30.48	30.48	30.48
20 day SMA	30.49	30.48	30.47
35 day SMA	30.33	30.31	30.29
50 day SMA	30.15	30.13	30.11
100 day SMA	29.96	29.95	29.95
150 day SMA	29.88	29.88	29.87
200 day SMA	29.82	29.82	29.81