Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.98 and 29.09
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.18 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 29.04 (0%) | 29.14 | 29.03 - 29.14 | 1.1327 times | Fri 12 December 2025 | 29.04 (-0.07%) | 29.14 | 29.03 - 29.14 | 1.1327 times | Thu 11 December 2025 | 29.06 (0.03%) | 29.13 | 28.99 - 29.13 | 1.1541 times | Wed 10 December 2025 | 29.05 (-0.24%) | 29.16 | 29.05 - 29.17 | 0.9745 times | Tue 09 December 2025 | 29.12 (-0.31%) | 29.22 | 29.10 - 29.24 | 0.7143 times | Mon 08 December 2025 | 29.21 (-0.14%) | 30.13 | 29.19 - 30.13 | 0.7056 times | Fri 05 December 2025 | 29.25 (0.14%) | 29.24 | 29.19 - 29.27 | 1.2815 times | Thu 04 December 2025 | 29.21 (0.1%) | 29.22 | 29.17 - 29.23 | 0.6897 times | Wed 03 December 2025 | 29.18 (0.07%) | 29.36 | 29.16 - 29.55 | 0.465 times | Tue 02 December 2025 | 29.16 (0.03%) | 29.15 | 29.11 - 29.19 | 1.7499 times | Mon 01 December 2025 | 29.15 (-0.44%) | 29.24 | 28.90 - 29.47 | 1.1867 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.45 and 29.59
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 29.04 (-0.72%) | 30.13 | 28.99 - 30.13 | 1.3487 times | Fri 05 December 2025 | 29.25 (-0.1%) | 29.24 | 28.90 - 29.55 | 1.2464 times | Fri 28 November 2025 | 29.28 (0.38%) | 29.18 | 28.76 - 29.97 | 0.8502 times | Fri 21 November 2025 | 29.17 (0.03%) | 29.36 | 28.62 - 30.03 | 0.7258 times | Fri 14 November 2025 | 29.16 (-0.07%) | 29.19 | 29.06 - 29.25 | 0.8557 times | Fri 07 November 2025 | 29.18 (0.59%) | 29.10 | 28.99 - 29.20 | 1.2229 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.79 | 28.79 - 29.09 | 0.9005 times | Fri 24 October 2025 | 28.99 (-0.24%) | 29.12 | 28.30 - 29.52 | 0.6925 times | Fri 17 October 2025 | 29.06 (0.35%) | 28.94 | 28.93 - 29.45 | 1.112 times | Fri 10 October 2025 | 28.96 (0.03%) | 28.95 | 28.92 - 29.25 | 1.0451 times | Fri 03 October 2025 | 28.95 (0.24%) | 28.83 | 28.13 - 28.97 | 1.1897 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.36 and 29.59
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.356666666667 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 29.04 (-0.82%) | 29.24 | 28.90 - 30.13 | 0.3443 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.4849 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.5895 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.5614 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 0.9447 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.7425 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.6312 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.2261 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.6534 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 0.822 times | Fri 28 February 2025 | 27.62 (0.33%) | 27.49 | 27.45 - 28.45 | 0.6045 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.09 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.09 | 29.11 |
| 12 day EMA | 29.11 | 29.12 | 29.14 |
| 20 day EMA | 29.13 | 29.14 | 29.15 |
| 35 day EMA | 29.12 | 29.12 | 29.13 |
| 50 day EMA | 29.07 | 29.07 | 29.07 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.1 | 29.14 |
| 12 day SMA | 29.15 | 29.16 | 29.18 |
| 20 day SMA | 29.16 | 29.17 | 29.17 |
| 35 day SMA | 29.14 | 29.13 | 29.13 |
| 50 day SMA | 29.09 | 29.09 | 29.08 |
| 100 day SMA | 28.94 | 28.94 | 28.94 |
| 150 day SMA | 28.92 | 28.92 | 28.92 |
| 200 day SMA | 28.72 | 28.72 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.