Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.03 and 29.17
| Daily Target 1 | 29 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.14 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.28 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.12 (-0.14%) | 29.16 | 29.08 - 29.22 | 0.5559 times | Wed 17 December 2025 | 29.16 (0.14%) | 29.13 | 29.12 - 29.19 | 1.2656 times | Tue 16 December 2025 | 29.12 (0%) | 29.32 | 29.10 - 29.32 | 0.4463 times | Mon 15 December 2025 | 29.12 (0.28%) | 29.48 | 28.99 - 29.48 | 1.6337 times | Sat 13 December 2025 | 29.04 (0%) | 29.14 | 29.03 - 29.14 | 1.1881 times | Fri 12 December 2025 | 29.04 (-0.07%) | 29.14 | 29.03 - 29.14 | 1.1881 times | Thu 11 December 2025 | 29.06 (0.03%) | 29.13 | 28.99 - 29.13 | 1.2106 times | Wed 10 December 2025 | 29.05 (-0.24%) | 29.16 | 29.05 - 29.17 | 1.0222 times | Tue 09 December 2025 | 29.12 (-0.31%) | 29.22 | 29.10 - 29.24 | 0.7493 times | Mon 08 December 2025 | 29.21 (-0.14%) | 30.13 | 29.19 - 30.13 | 0.7402 times | Fri 05 December 2025 | 29.25 (0.14%) | 29.24 | 29.19 - 29.27 | 1.3442 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.81 and 29.3
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.196666666667 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.12 (0.28%) | 29.48 | 28.99 - 29.48 | 0.8789 times | Sat 13 December 2025 | 29.04 (-0.72%) | 30.13 | 28.99 - 30.13 | 1.3738 times | Fri 05 December 2025 | 29.25 (-0.1%) | 29.24 | 28.90 - 29.55 | 1.2695 times | Fri 28 November 2025 | 29.28 (0.38%) | 29.18 | 28.76 - 29.97 | 0.866 times | Fri 21 November 2025 | 29.17 (0.03%) | 29.36 | 28.62 - 30.03 | 0.7393 times | Fri 14 November 2025 | 29.16 (-0.07%) | 29.19 | 29.06 - 29.25 | 0.8716 times | Fri 07 November 2025 | 29.18 (0.59%) | 29.10 | 28.99 - 29.20 | 1.2456 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.79 | 28.79 - 29.09 | 0.9172 times | Fri 24 October 2025 | 28.99 (-0.24%) | 29.12 | 28.30 - 29.52 | 0.7054 times | Fri 17 October 2025 | 29.06 (0.35%) | 28.94 | 28.93 - 29.45 | 1.1327 times | Fri 10 October 2025 | 28.96 (0.03%) | 28.95 | 28.92 - 29.25 | 1.0645 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.4 and 29.63
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.12 (-0.55%) | 29.24 | 28.90 - 30.13 | 0.4536 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.4794 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.5828 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.5437 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 0.934 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.7341 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.6127 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.2123 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.6347 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 0.8127 times | Fri 28 February 2025 | 27.62 (0.33%) | 27.49 | 27.45 - 28.45 | 0.5977 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.11 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.12 | 29.1 |
| 12 day EMA | 29.12 | 29.12 | 29.11 |
| 20 day EMA | 29.13 | 29.13 | 29.13 |
| 35 day EMA | 29.12 | 29.12 | 29.12 |
| 50 day EMA | 29.09 | 29.09 | 29.09 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.1 | 29.08 |
| 12 day SMA | 29.13 | 29.13 | 29.13 |
| 20 day SMA | 29.15 | 29.16 | 29.16 |
| 35 day SMA | 29.15 | 29.14 | 29.14 |
| 50 day SMA | 29.11 | 29.1 | 29.1 |
| 100 day SMA | 28.95 | 28.95 | 28.95 |
| 150 day SMA | 28.93 | 28.93 | 28.93 |
| 200 day SMA | 28.75 | 28.75 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.