Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.28 and 29.45
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.416666666667 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.59 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 29.38 (-0.24%) | 29.40 | 29.35 - 29.52 | 1.0869 times | Thu 08 October 2026 | 29.45 (-0.2%) | 29.52 | 29.44 - 29.52 | 1.1821 times | Wed 07 October 2026 | 29.51 (-0.1%) | 29.54 | 29.47 - 29.58 | 0.5468 times | Tue 06 October 2026 | 29.54 (0.17%) | 28.49 | 28.49 - 29.58 | 1.2338 times | Mon 05 October 2026 | 29.49 (0%) | 29.48 | 29.46 - 29.54 | 1.1906 times | Thu 01 October 2026 | 29.49 (-0.3%) | 29.65 | 29.47 - 29.65 | 0.9672 times | Wed 30 September 2026 | 29.58 (0.1%) | 29.56 | 29.56 - 29.65 | 0.8812 times | Tue 29 September 2026 | 29.55 (0.1%) | 29.52 | 29.52 - 29.60 | 0.6796 times | Mon 28 September 2026 | 29.52 (-0.44%) | 29.69 | 29.48 - 29.69 | 1.5822 times | Fri 25 September 2026 | 29.65 (0.1%) | 29.68 | 29.55 - 29.68 | 0.6495 times | Thu 24 September 2026 | 29.62 (-0.57%) | 30.00 | 29.61 - 30.00 | 0.8854 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.39 and 29.48
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 29.38 (-0.37%) | 29.48 | 28.49 - 29.58 | 1.2009 times | Thu 01 October 2026 | 29.49 (-0.54%) | 29.69 | 29.47 - 29.69 | 0.9419 times | Fri 25 September 2026 | 29.65 (-0.44%) | 29.03 | 29.03 - 30.27 | 1.0102 times | Fri 18 September 2026 | 29.78 (0.1%) | 29.51 | 29.51 - 29.90 | 0.488 times | Fri 11 September 2026 | 29.75 (-0.3%) | 29.86 | 29.24 - 30.61 | 0.9729 times | Fri 04 September 2026 | 29.84 (-0.37%) | 29.95 | 29.76 - 29.96 | 2.1171 times | Fri 28 August 2026 | 29.95 (-0.1%) | 29.94 | 29.35 - 30.11 | 0.6904 times | Fri 21 August 2026 | 29.98 (-0.46%) | 30.19 | 29.92 - 30.19 | 0.6476 times | Fri 14 August 2026 | 30.12 (0.17%) | 30.12 | 30.00 - 30.15 | 0.7535 times | Fri 07 August 2026 | 30.07 (0.3%) | 30.00 | 29.78 - 30.48 | 1.1775 times | Fri 31 July 2026 | 29.98 (0.4%) | 30.35 | 29.70 - 30.46 | 0.7109 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.36 and 29.52
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.173333333333 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 29.38 (-0.68%) | 29.65 | 28.49 - 29.65 | 0.3018 times | Wed 30 September 2026 | 29.58 (-0.94%) | 29.88 | 29.03 - 30.61 | 1.0983 times | Mon 31 August 2026 | 29.86 (-0.4%) | 30.00 | 29.35 - 30.48 | 0.7213 times | Fri 31 July 2026 | 29.98 (0.13%) | 30.05 | 29.70 - 30.46 | 0.8066 times | Tue 30 June 2026 | 29.94 (2.39%) | 29.25 | 28.82 - 30.15 | 0.7303 times | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.9776 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 1.2457 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.7257 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 1.103 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 1.2898 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 1.3737 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.83 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.5 | 29.53 |
| 12 day EMA | 29.54 | 29.57 | 29.59 |
| 20 day EMA | 29.61 | 29.63 | 29.65 |
| 35 day EMA | 29.7 | 29.72 | 29.74 |
| 50 day EMA | 29.8 | 29.82 | 29.84 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.5 | 29.52 |
| 12 day SMA | 29.55 | 29.58 | 29.6 |
| 20 day SMA | 29.62 | 29.65 | 29.67 |
| 35 day SMA | 29.75 | 29.77 | 29.78 |
| 50 day SMA | 29.83 | 29.84 | 29.85 |
| 100 day SMA | 29.72 | 29.72 | 29.71 |
| 150 day SMA | 29.55 | 29.55 | 29.55 |
| 200 day SMA | 29.46 | 29.45 | 29.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.