Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 25.33 and 25.44
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.53 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.38 (-0.08%) | 25.49 | 25.38 - 25.49 | 1.1195 times | Mon 29 April 2024 | 25.40 (-0.04%) | 26.15 | 25.38 - 26.15 | 0.5821 times | Fri 26 April 2024 | 25.41 (0.12%) | 25.49 | 25.36 - 25.49 | 0.9678 times | Thu 25 April 2024 | 25.38 (-0.08%) | 25.40 | 25.36 - 25.44 | 1.0752 times | Wed 24 April 2024 | 25.40 (0.08%) | 25.46 | 25.38 - 25.46 | 0.6536 times | Tue 23 April 2024 | 25.38 (0.12%) | 25.36 | 25.33 - 25.42 | 1.2085 times | Mon 22 April 2024 | 25.35 (0%) | 25.36 | 25.31 - 25.40 | 0.8861 times | Fri 19 April 2024 | 25.35 (-0.16%) | 25.39 | 25.31 - 25.39 | 1.339 times | Thu 18 April 2024 | 25.39 (0%) | 25.59 | 25.13 - 25.59 | 1.1847 times | Tue 16 April 2024 | 25.39 (0%) | 25.39 | 25.33 - 25.41 | 0.9835 times | Mon 15 April 2024 | 25.39 (-0.12%) | 26.10 | 25.10 - 26.10 | 2.3376 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 25 and 25.77
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.636666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.38 (-0.12%) | 26.15 | 25.38 - 26.15 | 0.2308 times | Fri 26 April 2024 | 25.41 (0.24%) | 25.36 | 25.31 - 25.49 | 0.6497 times | Fri 19 April 2024 | 25.35 (-0.28%) | 26.10 | 25.10 - 26.10 | 0.7926 times | Fri 12 April 2024 | 25.42 (-0.2%) | 25.20 | 25.20 - 26.15 | 1.431 times | Fri 05 April 2024 | 25.47 (-0.27%) | 25.79 | 25.41 - 26.10 | 2.1547 times | Thu 28 March 2024 | 25.54 (0.24%) | 25.80 | 25.38 - 25.80 | 0.5927 times | Fri 22 March 2024 | 25.48 (0.2%) | 25.93 | 24.96 - 26.15 | 1.2065 times | Fri 15 March 2024 | 25.43 (0.04%) | 25.92 | 24.92 - 26.20 | 1.3418 times | Thu 07 March 2024 | 25.42 (0.36%) | 25.35 | 25.33 - 26.10 | 0.6596 times | Sat 02 March 2024 | 25.33 (0.08%) | 25.34 | 24.55 - 25.60 | 0.9408 times | Fri 23 February 2024 | 25.31 (0.28%) | 25.40 | 25.19 - 25.50 | 0.5031 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 24.72 and 25.77
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.38 (-0.63%) | 25.79 | 25.10 - 26.15 | 2.198 times | Thu 28 March 2024 | 25.54 (0.91%) | 25.31 | 24.92 - 26.20 | 1.6891 times | Thu 29 February 2024 | 25.31 (1.04%) | 25.06 | 24.55 - 25.60 | 1.2625 times | Wed 31 January 2024 | 25.05 (0.76%) | 24.86 | 24.77 - 25.40 | 1.1516 times | Fri 29 December 2023 | 24.86 (1.22%) | 24.56 | 24.48 - 25.10 | 0.8934 times | Thu 30 November 2023 | 24.56 (1.19%) | 24.27 | 23.94 - 25.25 | 0.7794 times | Tue 31 October 2023 | 24.27 (-0.45%) | 24.37 | 24.10 - 24.38 | 0.5915 times | Fri 29 September 2023 | 24.38 (0.16%) | 24.35 | 24.26 - 25.10 | 0.644 times | Thu 31 August 2023 | 24.34 (0.66%) | 24.19 | 24.13 - 25.00 | 0.41 times | Mon 31 July 2023 | 24.18 (-0.29%) | 24.25 | 23.92 - 25.00 | 0.3806 times | Fri 30 June 2023 | 24.25 (0.17%) | 24.95 | 24.10 - 24.95 | 0.4284 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.39 | 25.39 |
| 12 day EMA | 25.4 | 25.4 | 25.4 |
| 20 day EMA | 25.41 | 25.41 | 25.41 |
| 35 day EMA | 25.38 | 25.38 | 25.38 |
| 50 day EMA | 25.36 | 25.36 | 25.36 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.39 | 25.38 |
| 12 day SMA | 25.39 | 25.39 | 25.39 |
| 20 day SMA | 25.42 | 25.42 | 25.43 |
| 35 day SMA | 25.42 | 25.42 | 25.42 |
| 50 day SMA | 25.38 | 25.38 | 25.37 |
| 100 day SMA | 25.14 | 25.14 | 25.13 |
| 150 day SMA | 24.89 | 24.88 | 24.87 |
| 200 day SMA | 24.73 | 24.73 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.