Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.77 and 29.9
| Daily Target 1 | 29.66 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 29.92 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.81 (0.07%) | 29.80 | 29.72 - 29.85 | 0.9599 times | Thu 25 June 2026 | 29.79 (0.3%) | 29.76 | 29.75 - 29.89 | 1.2852 times | Wed 24 June 2026 | 29.70 (0.27%) | 29.56 | 29.56 - 29.72 | 0.6004 times | Tue 23 June 2026 | 29.62 (0.03%) | 29.65 | 29.57 - 29.69 | 0.8397 times | Mon 22 June 2026 | 29.61 (-0.17%) | 30.15 | 29.52 - 30.15 | 1.0827 times | Fri 19 June 2026 | 29.66 (0.2%) | 29.61 | 29.57 - 29.68 | 0.9962 times | Thu 18 June 2026 | 29.60 (0.14%) | 29.52 | 29.51 - 29.65 | 1.4013 times | Wed 17 June 2026 | 29.56 (0.03%) | 29.58 | 29.55 - 29.60 | 0.6196 times | Tue 16 June 2026 | 29.55 (-0.24%) | 29.67 | 29.55 - 29.68 | 0.9218 times | Mon 15 June 2026 | 29.62 (0.24%) | 29.67 | 29.54 - 29.74 | 1.2932 times | Fri 12 June 2026 | 29.55 (0.44%) | 29.64 | 29.46 - 29.64 | 0.8042 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.77 and 29.9
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.81 (0.07%) | 29.80 | 29.72 - 29.85 | 0.1869 times | Thu 25 June 2026 | 29.79 (0.44%) | 30.15 | 29.52 - 30.15 | 0.7414 times | Fri 19 June 2026 | 29.66 (0.37%) | 29.67 | 29.51 - 29.74 | 1.0187 times | Fri 12 June 2026 | 29.55 (0.68%) | 29.21 | 29.20 - 29.87 | 1.0425 times | Fri 05 June 2026 | 29.35 (0.38%) | 29.25 | 28.82 - 29.45 | 0.8431 times | Fri 29 May 2026 | 29.24 (0.48%) | 29.12 | 29.12 - 29.39 | 0.9923 times | Fri 22 May 2026 | 29.10 (0.24%) | 29.09 | 28.39 - 29.46 | 1.5936 times | Fri 15 May 2026 | 29.03 (-0.68%) | 29.48 | 29.01 - 29.48 | 1.2495 times | Fri 08 May 2026 | 29.23 (0.48%) | 29.19 | 28.39 - 29.32 | 1.4875 times | Thu 30 April 2026 | 29.09 (-0.07%) | 29.11 | 28.42 - 29.20 | 0.8444 times | Fri 24 April 2026 | 29.11 (-0.65%) | 29.31 | 28.49 - 29.34 | 1.3331 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 29.32 and 30.65
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.81 (1.95%) | 29.25 | 28.82 - 30.15 | 0.496 times | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.6889 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 0.8778 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.2161 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.7772 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.9089 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.968 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.7482 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.9096 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 2.4092 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.4576 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.22 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.69 | 29.64 |
| 12 day EMA | 29.63 | 29.6 | 29.56 |
| 20 day EMA | 29.54 | 29.51 | 29.48 |
| 35 day EMA | 29.43 | 29.41 | 29.39 |
| 50 day EMA | 29.32 | 29.3 | 29.28 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.68 | 29.64 |
| 12 day SMA | 29.62 | 29.6 | 29.57 |
| 20 day SMA | 29.5 | 29.47 | 29.45 |
| 35 day SMA | 29.34 | 29.32 | 29.3 |
| 50 day SMA | 29.29 | 29.28 | 29.27 |
| 100 day SMA | 29.26 | 29.25 | 29.24 |
| 150 day SMA | 29.22 | 29.22 | 29.22 |
| 200 day SMA | 29.16 | 29.15 | 29.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.