Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.06 and 29.26
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.213333333333 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.41 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.18 (0.17%) | 29.33 | 29.13 - 29.33 | 0.3887 times | Tue 10 February 2026 | 29.13 (0.07%) | 29.13 | 29.10 - 29.15 | 0.4548 times | Mon 09 February 2026 | 29.11 (-0.27%) | 29.19 | 29.10 - 29.19 | 0.7771 times | Fri 06 February 2026 | 29.19 (-0.07%) | 29.25 | 29.12 - 29.28 | 1.2036 times | Thu 05 February 2026 | 29.21 (0.24%) | 29.15 | 29.11 - 29.24 | 0.9666 times | Wed 04 February 2026 | 29.14 (0.17%) | 29.14 | 29.08 - 29.16 | 0.7981 times | Tue 03 February 2026 | 29.09 (0.24%) | 28.29 | 28.29 - 29.16 | 2.0156 times | Mon 02 February 2026 | 29.02 (-0.14%) | 29.15 | 29.00 - 29.15 | 1.4526 times | Sun 01 February 2026 | 29.06 (-0.27%) | 29.62 | 29.05 - 29.62 | 0.9793 times | Fri 30 January 2026 | 29.14 (0.1%) | 29.15 | 29.10 - 29.16 | 0.9636 times | Thu 29 January 2026 | 29.11 (-0.03%) | 29.12 | 29.08 - 29.15 | 0.8509 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.03 and 29.26
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.203333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.18 (-0.03%) | 29.19 | 29.10 - 29.33 | 0.386 times | Fri 06 February 2026 | 29.19 (0.17%) | 29.62 | 28.29 - 29.62 | 1.7665 times | Fri 30 January 2026 | 29.14 (-0.07%) | 29.16 | 29.08 - 29.24 | 0.8949 times | Fri 23 January 2026 | 29.16 (-0.1%) | 29.20 | 29.07 - 29.23 | 1.1969 times | Fri 16 January 2026 | 29.19 (0.1%) | 30.03 | 29.15 - 30.03 | 0.6906 times | Fri 09 January 2026 | 29.16 (-0.27%) | 29.24 | 29.10 - 29.29 | 1.096 times | Fri 02 January 2026 | 29.24 (0.03%) | 29.27 | 29.13 - 29.66 | 1.0952 times | Fri 26 December 2025 | 29.23 (0.34%) | 29.18 | 28.93 - 29.33 | 0.8615 times | Fri 19 December 2025 | 29.13 (0.31%) | 29.48 | 28.99 - 29.48 | 0.9366 times | Fri 12 December 2025 | 29.04 (-0.72%) | 30.13 | 28.99 - 30.13 | 1.0758 times | Fri 05 December 2025 | 29.25 (-0.1%) | 29.24 | 28.90 - 29.55 | 1.2347 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.07 and 29.4
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.18 (0.14%) | 29.62 | 28.29 - 29.62 | 0.332 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.6782 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.7224 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.5583 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.6788 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.7978 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.0877 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.8549 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.8782 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.4118 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.9037 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.14 |
| 100 day DMA | 29.09 |
| 150 day DMA | 29 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.14 | 29.14 |
| 12 day EMA | 29.15 | 29.14 | 29.14 |
| 20 day EMA | 29.15 | 29.15 | 29.15 |
| 35 day EMA | 29.14 | 29.14 | 29.14 |
| 50 day EMA | 29.15 | 29.15 | 29.15 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.16 | 29.15 |
| 12 day SMA | 29.13 | 29.12 | 29.12 |
| 20 day SMA | 29.14 | 29.14 | 29.14 |
| 35 day SMA | 29.15 | 29.15 | 29.15 |
| 50 day SMA | 29.14 | 29.14 | 29.15 |
| 100 day SMA | 29.09 | 29.09 | 29.08 |
| 150 day SMA | 29 | 28.99 | 28.99 |
| 200 day SMA | 28.95 | 28.95 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.