Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.98 and 29.22
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.17 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.41 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.11 (-0.03%) | 29.32 | 29.08 - 29.32 | 1.2102 times | Wed 08 April 2026 | 29.12 (0.66%) | 29.00 | 29.00 - 29.18 | 0.6758 times | Tue 07 April 2026 | 28.93 (0.38%) | 28.93 | 28.79 - 28.96 | 0.5921 times | Mon 06 April 2026 | 28.82 (0.17%) | 29.06 | 28.68 - 29.06 | 1.9722 times | Thu 02 April 2026 | 28.77 (-0.45%) | 29.02 | 28.74 - 29.09 | 0.6622 times | Wed 01 April 2026 | 28.90 (-0.21%) | 28.96 | 28.90 - 29.16 | 0.6002 times | Mon 30 March 2026 | 28.96 (-0.45%) | 29.09 | 28.91 - 29.09 | 1.2691 times | Fri 27 March 2026 | 29.09 (-0.07%) | 29.11 | 28.84 - 29.23 | 1.1466 times | Wed 25 March 2026 | 29.11 (-0.38%) | 29.45 | 28.76 - 29.45 | 0.9681 times | Tue 24 March 2026 | 29.22 (0.24%) | 29.35 | 29.12 - 29.43 | 0.9034 times | Mon 23 March 2026 | 29.15 (-0.58%) | 29.30 | 28.44 - 29.34 | 3.317 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.9 and 29.54
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.036666666667 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.11 (1.18%) | 29.06 | 28.68 - 29.32 | 1.1436 times | Thu 02 April 2026 | 28.77 (-1.1%) | 29.09 | 28.74 - 29.16 | 0.6506 times | Fri 27 March 2026 | 29.09 (-0.78%) | 29.30 | 28.44 - 29.45 | 1.628 times | Fri 20 March 2026 | 29.32 (-0.37%) | 29.43 | 28.51 - 29.89 | 0.6483 times | Fri 13 March 2026 | 29.43 (0.17%) | 29.30 | 29.25 - 29.91 | 1.2281 times | Fri 06 March 2026 | 29.38 (0.07%) | 29.85 | 29.10 - 29.87 | 1.3745 times | Fri 27 February 2026 | 29.36 (0.17%) | 29.31 | 28.61 - 29.44 | 0.6173 times | Fri 20 February 2026 | 29.31 (0.1%) | 29.28 | 29.17 - 29.81 | 0.5015 times | Fri 13 February 2026 | 29.28 (0.31%) | 29.19 | 28.47 - 29.39 | 0.6455 times | Fri 06 February 2026 | 29.19 (0.17%) | 29.62 | 28.29 - 29.62 | 1.5626 times | Fri 30 January 2026 | 29.14 (-0.07%) | 29.16 | 29.08 - 29.24 | 0.7916 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.9 and 29.54
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.11 (0.52%) | 28.96 | 28.68 - 29.32 | 0.3151 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.1173 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.7141 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.8351 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.8895 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.6875 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.8358 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 2.2136 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.3393 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 1.0527 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 2.3126 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.26 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.98 | 28.91 |
| 12 day EMA | 29.06 | 29.05 | 29.04 |
| 20 day EMA | 29.12 | 29.12 | 29.12 |
| 35 day EMA | 29.17 | 29.17 | 29.17 |
| 50 day EMA | 29.19 | 29.19 | 29.19 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.91 | 28.88 |
| 12 day SMA | 29.04 | 29.06 | 29.08 |
| 20 day SMA | 29.19 | 29.2 | 29.21 |
| 35 day SMA | 29.26 | 29.26 | 29.26 |
| 50 day SMA | 29.22 | 29.22 | 29.22 |
| 100 day SMA | 29.19 | 29.19 | 29.19 |
| 150 day SMA | 29.1 | 29.1 | 29.1 |
| 200 day SMA | 29.03 | 29.03 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.