Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 407.28 and 418.93
| Daily Target 1 | 398.45 |
| Daily Target 2 | 404.45 |
| Daily Target 3 | 410.1 |
| Daily Target 4 | 416.1 |
| Daily Target 5 | 421.75 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 410.45 (1.26%) | 410.10 | 404.10 - 415.75 | 0.9869 times | Mon 25 May 2026 | 405.35 (2.24%) | 399.00 | 399.00 - 407.65 | 0.6493 times | Fri 22 May 2026 | 396.45 (-1.45%) | 402.30 | 395.20 - 403.95 | 0.9561 times | Thu 21 May 2026 | 402.30 (-0.4%) | 407.00 | 399.70 - 409.00 | 0.5263 times | Wed 20 May 2026 | 403.90 (-1.88%) | 409.25 | 398.60 - 410.30 | 1.0459 times | Tue 19 May 2026 | 411.65 (1.76%) | 402.05 | 402.00 - 412.90 | 0.7723 times | Mon 18 May 2026 | 404.55 (-1.17%) | 405.20 | 393.05 - 407.90 | 0.9807 times | Fri 15 May 2026 | 409.35 (-0.4%) | 404.75 | 395.80 - 413.85 | 2.4134 times | Thu 14 May 2026 | 411.00 (-0.5%) | 416.55 | 407.85 - 420.00 | 0.6394 times | Wed 13 May 2026 | 413.05 (1.86%) | 405.80 | 405.50 - 419.05 | 1.0298 times | Tue 12 May 2026 | 405.50 (-2.59%) | 415.50 | 403.05 - 418.70 | 1.1035 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 404.73 and 421.48
| Weekly Target 1 | 391.65 |
| Weekly Target 2 | 401.05 |
| Weekly Target 3 | 408.4 |
| Weekly Target 4 | 417.8 |
| Weekly Target 5 | 425.15 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 410.45 (3.53%) | 399.00 | 399.00 - 415.75 | 0.278 times | Fri 22 May 2026 | 396.45 (-3.15%) | 405.20 | 393.05 - 412.90 | 0.7274 times | Fri 15 May 2026 | 409.35 (-4.78%) | 427.90 | 395.80 - 428.00 | 1.0229 times | Fri 08 May 2026 | 429.90 (-0.17%) | 432.80 | 421.50 - 439.90 | 0.8218 times | Thu 30 April 2026 | 430.65 (2.52%) | 420.05 | 418.40 - 438.00 | 1.0259 times | Fri 24 April 2026 | 420.05 (-0.46%) | 421.70 | 411.60 - 427.90 | 0.9721 times | Fri 17 April 2026 | 422.00 (2.83%) | 399.00 | 395.50 - 423.85 | 1.1412 times | Fri 10 April 2026 | 410.40 (6.31%) | 386.00 | 376.15 - 415.50 | 1.6865 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 1.0832 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 1.2409 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 1.7419 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 378.33 and 425.18
| Monthly Target 1 | 367.62 |
| Monthly Target 2 | 389.03 |
| Monthly Target 3 | 414.46666666667 |
| Monthly Target 4 | 435.88 |
| Monthly Target 5 | 461.32 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 410.45 (-4.69%) | 432.80 | 393.05 - 439.90 | 0.206 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.4016 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.3444 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8444 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3896 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5661 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3796 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6483 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6918 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.5282 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.0879 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 403.69 |
| 12 day DMA | 407.49 |
| 20 day DMA | 415.9 |
| 35 day DMA | 414.18 |
| 50 day DMA | 404.33 |
| 100 day DMA | 396.17 |
| 150 day DMA | 399.96 |
| 200 day DMA | 409.68 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.03 | 403.82 | 403.06 |
| 12 day EMA | 408.79 | 408.49 | 409.06 |
| 20 day EMA | 410.6 | 410.62 | 411.18 |
| 35 day EMA | 407.38 | 407.2 | 407.31 |
| 50 day EMA | 403.1 | 402.8 | 402.7 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.69 | 403.93 | 403.77 |
| 12 day SMA | 407.49 | 409.11 | 411.35 |
| 20 day SMA | 415.9 | 416.81 | 417.55 |
| 35 day SMA | 414.18 | 413.48 | 412.87 |
| 50 day SMA | 404.33 | 403.68 | 403.17 |
| 100 day SMA | 396.17 | 396.07 | 396.06 |
| 150 day SMA | 399.96 | 399.94 | 399.9 |
| 200 day SMA | 409.68 | 410.06 | 410.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.