Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 404.9 and 419.5
| Daily Target 1 | 402.07 |
| Daily Target 2 | 407.73 |
| Daily Target 3 | 416.66666666667 |
| Daily Target 4 | 422.33 |
| Daily Target 5 | 431.27 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 413.40 (-2.17%) | 425.00 | 411.00 - 425.60 | 0.9013 times | Mon 09 February 2026 | 422.55 (5.48%) | 405.00 | 402.60 - 424.00 | 1.1944 times | Fri 06 February 2026 | 400.60 (1.03%) | 395.60 | 390.30 - 403.40 | 2.2717 times | Thu 05 February 2026 | 396.50 (-3.03%) | 406.10 | 391.60 - 408.10 | 0.6278 times | Wed 04 February 2026 | 408.90 (-0.73%) | 414.00 | 403.40 - 414.60 | 0.7395 times | Tue 03 February 2026 | 411.90 (14.29%) | 424.10 | 392.85 - 424.10 | 3.0593 times | Mon 02 February 2026 | 360.40 (-0.17%) | 360.00 | 350.00 - 366.50 | 0.2229 times | Sun 01 February 2026 | 361.00 (-3.17%) | 371.80 | 357.15 - 374.15 | 0.1757 times | Fri 30 January 2026 | 372.80 (3.31%) | 358.05 | 355.95 - 375.95 | 0.3548 times | Thu 29 January 2026 | 360.85 (0.82%) | 360.95 | 349.65 - 364.85 | 0.4527 times | Wed 28 January 2026 | 357.90 (0.46%) | 358.00 | 347.15 - 360.30 | 0.3558 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 408 and 431
| Weekly Target 1 | 390.87 |
| Weekly Target 2 | 402.13 |
| Weekly Target 3 | 413.86666666667 |
| Weekly Target 4 | 425.13 |
| Weekly Target 5 | 436.87 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 413.40 (3.2%) | 405.00 | 402.60 - 425.60 | 0.7729 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 2.6176 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.5535 times | Fri 23 January 2026 | 345.90 (-5.1%) | 362.25 | 333.15 - 362.70 | 0.6634 times | Fri 16 January 2026 | 364.50 (-0.46%) | 366.25 | 351.30 - 385.00 | 0.6933 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 0.9007 times | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 0.7933 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.4196 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.7228 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 1.8629 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.6395 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 381.7 and 457.3
| Monthly Target 1 | 320.73 |
| Monthly Target 2 | 367.07 |
| Monthly Target 3 | 396.33333333333 |
| Monthly Target 4 | 442.67 |
| Monthly Target 5 | 471.93 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 413.40 (10.89%) | 371.80 | 350.00 - 425.60 | 0.6035 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.526 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7643 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.5125 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8752 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9341 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.7131 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4688 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.4376 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1648 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.0261 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 408.39 |
| 12 day DMA | 385.25 |
| 20 day DMA | 372.94 |
| 35 day DMA | 378.59 |
| 50 day DMA | 384.06 |
| 100 day DMA | 399.69 |
| 150 day DMA | 422.13 |
| 200 day DMA | 420.98 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.91 | 403.66 | 394.21 |
| 12 day EMA | 391.77 | 387.84 | 381.53 |
| 20 day EMA | 384.83 | 381.82 | 377.53 |
| 35 day EMA | 384.03 | 382.3 | 379.93 |
| 50 day EMA | 388.25 | 387.22 | 385.78 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.39 | 408.09 | 395.66 |
| 12 day SMA | 385.25 | 379.63 | 373.57 |
| 20 day SMA | 372.94 | 370.46 | 367.64 |
| 35 day SMA | 378.59 | 378.25 | 377.48 |
| 50 day SMA | 384.06 | 383.96 | 383.61 |
| 100 day SMA | 399.69 | 400.14 | 400.51 |
| 150 day SMA | 422.13 | 422.63 | 423.14 |
| 200 day SMA | 420.98 | 420.73 | 420.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.