Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 388.98 and 400.53
| Daily Target 1 | 386.48 |
| Daily Target 2 | 391.47 |
| Daily Target 3 | 398.03333333333 |
| Daily Target 4 | 403.02 |
| Daily Target 5 | 409.58 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 396.45 (-1.22%) | 401.00 | 393.05 - 404.60 | 0.4583 times | Tue 16 December 2025 | 401.35 (4.57%) | 382.00 | 381.05 - 402.70 | 0.991 times | Mon 15 December 2025 | 383.80 (0.47%) | 380.50 | 378.25 - 385.25 | 0.5199 times | Sat 13 December 2025 | 382.00 (0%) | 382.95 | 379.60 - 384.85 | 0.6912 times | Fri 12 December 2025 | 382.00 (-0.07%) | 382.95 | 379.60 - 384.85 | 0.6912 times | Thu 11 December 2025 | 382.25 (-1.38%) | 387.00 | 381.10 - 387.65 | 0.3072 times | Wed 10 December 2025 | 387.60 (-0.79%) | 392.00 | 378.90 - 392.00 | 0.8753 times | Tue 09 December 2025 | 390.70 (-0.71%) | 380.00 | 362.20 - 397.00 | 4.3679 times | Mon 08 December 2025 | 393.50 (-0.73%) | 393.80 | 387.20 - 398.50 | 0.5615 times | Fri 05 December 2025 | 396.40 (-2.99%) | 407.20 | 393.10 - 407.65 | 0.5364 times | Thu 04 December 2025 | 408.60 (1.63%) | 400.25 | 400.25 - 409.65 | 0.3864 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 387.35 and 413.7
| Weekly Target 1 | 366.75 |
| Weekly Target 2 | 381.6 |
| Weekly Target 3 | 393.1 |
| Weekly Target 4 | 407.95 |
| Weekly Target 5 | 419.45 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 396.45 (3.78%) | 380.50 | 378.25 - 404.60 | 0.5812 times | Sat 13 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 2.212 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.6893 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.4285 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.7501 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 0.8305 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.0941 times | Fri 31 October 2025 | 420.50 (-1.28%) | 427.95 | 408.20 - 431.00 | 1.103 times | Fri 24 October 2025 | 425.95 (1.61%) | 422.85 | 409.75 - 433.75 | 0.8806 times | Fri 17 October 2025 | 419.20 (4.27%) | 402.00 | 391.10 - 423.00 | 1.4306 times | Fri 10 October 2025 | 402.05 (-0.45%) | 404.00 | 384.00 - 405.20 | 1.3011 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 351.45 and 407.2
| Monthly Target 1 | 336.45 |
| Monthly Target 2 | 366.45 |
| Monthly Target 3 | 392.2 |
| Monthly Target 4 | 422.2 |
| Monthly Target 5 | 447.95 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 396.45 (-2.9%) | 413.00 | 362.20 - 417.95 | 0.5552 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.4947 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.845 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9018 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.6884 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.418 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.3533 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1245 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 0.9906 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6284 times | Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.5056 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 389.12 |
| 12 day DMA | 392.23 |
| 20 day DMA | 398.6 |
| 35 day DMA | 403.85 |
| 50 day DMA | 406.75 |
| 100 day DMA | 427.46 |
| 150 day DMA | 437.14 |
| 200 day DMA | 416.61 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.46 | 390.46 | 385.02 |
| 12 day EMA | 393.67 | 393.17 | 391.68 |
| 20 day EMA | 396.84 | 396.88 | 396.41 |
| 35 day EMA | 400.78 | 401.03 | 401.01 |
| 50 day EMA | 404.56 | 404.89 | 405.03 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.12 | 386.28 | 383.53 |
| 12 day SMA | 392.23 | 393.8 | 394.96 |
| 20 day SMA | 398.6 | 399.19 | 399.85 |
| 35 day SMA | 403.85 | 404.6 | 405.01 |
| 50 day SMA | 406.75 | 406.77 | 406.62 |
| 100 day SMA | 427.46 | 428.41 | 429.27 |
| 150 day SMA | 437.14 | 436.92 | 436.7 |
| 200 day SMA | 416.61 | 416.41 | 416.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.