Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 387.48 and 402.03
| Daily Target 1 | 384.5 |
| Daily Target 2 | 390.45 |
| Daily Target 3 | 399.05 |
| Daily Target 4 | 405 |
| Daily Target 5 | 413.6 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.40 (-2.99%) | 407.20 | 393.10 - 407.65 | 1.4162 times | Thu 04 December 2025 | 408.60 (1.63%) | 400.25 | 400.25 - 409.65 | 1.0202 times | Wed 03 December 2025 | 402.05 (-3.21%) | 414.50 | 400.20 - 416.10 | 1.0626 times | Tue 02 December 2025 | 415.40 (0.04%) | 414.95 | 408.25 - 416.85 | 1.1366 times | Mon 01 December 2025 | 415.25 (1.7%) | 413.00 | 407.60 - 417.95 | 1.5306 times | Fri 28 November 2025 | 408.30 (0.83%) | 405.50 | 403.00 - 412.80 | 1.2384 times | Thu 27 November 2025 | 404.95 (-0.01%) | 405.95 | 404.00 - 409.50 | 0.7399 times | Wed 26 November 2025 | 405.00 (0.06%) | 409.75 | 403.60 - 409.75 | 0.513 times | Tue 25 November 2025 | 404.75 (0.67%) | 401.10 | 400.00 - 407.00 | 0.644 times | Mon 24 November 2025 | 402.05 (-1.83%) | 408.00 | 400.00 - 408.95 | 0.6985 times | Fri 21 November 2025 | 409.55 (0.32%) | 407.75 | 401.45 - 410.50 | 0.9776 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 382.33 and 407.18
| Weekly Target 1 | 377.63 |
| Weekly Target 2 | 387.02 |
| Weekly Target 3 | 402.48333333333 |
| Weekly Target 4 | 411.87 |
| Weekly Target 5 | 427.33 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.7114 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.4423 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.7742 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 0.8571 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.1292 times | Fri 31 October 2025 | 420.50 (-1.28%) | 427.95 | 408.20 - 431.00 | 1.1383 times | Fri 24 October 2025 | 425.95 (1.61%) | 422.85 | 409.75 - 433.75 | 0.9089 times | Fri 17 October 2025 | 419.20 (4.27%) | 402.00 | 391.10 - 423.00 | 1.4765 times | Fri 10 October 2025 | 402.05 (-0.45%) | 404.00 | 384.00 - 405.20 | 1.3428 times | Fri 03 October 2025 | 403.85 (-2.86%) | 417.75 | 398.00 - 418.00 | 1.2193 times | Fri 26 September 2025 | 415.75 (-12.06%) | 472.60 | 412.00 - 473.30 | 1.8983 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 382.33 and 407.18
| Monthly Target 1 | 377.63 |
| Monthly Target 2 | 387.02 |
| Monthly Target 3 | 402.48333333333 |
| Monthly Target 4 | 411.87 |
| Monthly Target 5 | 427.33 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.115 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.5178 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8844 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9438 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.7205 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4841 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.463 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1769 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.0368 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6577 times | Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.5292 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 407.54 |
| 12 day DMA | 406.71 |
| 20 day DMA | 408.35 |
| 35 day DMA | 412.41 |
| 50 day DMA | 410.36 |
| 100 day DMA | 437.13 |
| 150 day DMA | 435.19 |
| 200 day DMA | 416.05 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.41 | 408.41 | 408.31 |
| 12 day EMA | 406.84 | 408.74 | 408.77 |
| 20 day EMA | 408.5 | 409.77 | 409.89 |
| 35 day EMA | 411.09 | 411.96 | 412.16 |
| 50 day EMA | 413.85 | 414.56 | 414.8 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.54 | 409.92 | 409.19 |
| 12 day SMA | 406.71 | 408.23 | 408.17 |
| 20 day SMA | 408.35 | 408.74 | 408.7 |
| 35 day SMA | 412.41 | 412.88 | 412.84 |
| 50 day SMA | 410.36 | 411.03 | 411.99 |
| 100 day SMA | 437.13 | 438.01 | 438.88 |
| 150 day SMA | 435.19 | 434.83 | 434.41 |
| 200 day SMA | 416.05 | 416.02 | 415.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.