Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 382.55 and 389.65
| Daily Target 1 | 377.1 |
| Daily Target 2 | 380.9 |
| Daily Target 3 | 384.2 |
| Daily Target 4 | 388 |
| Daily Target 5 | 391.3 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 384.70 (0.22%) | 384.05 | 380.40 - 387.50 | 0.422 times | Mon 06 April 2026 | 383.85 (-0.57%) | 386.00 | 376.15 - 389.70 | 0.8978 times | Thu 02 April 2026 | 386.05 (0.53%) | 378.00 | 370.25 - 387.00 | 0.9569 times | Wed 01 April 2026 | 384.00 (5.7%) | 371.00 | 371.00 - 387.70 | 1.5298 times | Mon 30 March 2026 | 363.30 (-2.39%) | 368.00 | 359.10 - 371.90 | 1.2044 times | Fri 27 March 2026 | 372.20 (-3.09%) | 383.00 | 370.45 - 383.05 | 0.8677 times | Wed 25 March 2026 | 384.05 (1.32%) | 384.80 | 379.95 - 390.70 | 0.8934 times | Tue 24 March 2026 | 379.05 (4.13%) | 376.00 | 366.60 - 385.45 | 1.4868 times | Mon 23 March 2026 | 364.00 (-3.82%) | 375.90 | 362.00 - 375.90 | 0.9805 times | Fri 20 March 2026 | 378.45 (-1.24%) | 388.35 | 376.40 - 388.35 | 0.7606 times | Thu 19 March 2026 | 383.20 (-2.91%) | 390.60 | 380.50 - 393.55 | 0.8433 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 373.65 and 387.2
| Weekly Target 1 | 369.97 |
| Weekly Target 2 | 377.33 |
| Weekly Target 3 | 383.51666666667 |
| Weekly Target 4 | 390.88 |
| Weekly Target 5 | 397.07 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 384.70 (-0.35%) | 386.00 | 376.15 - 389.70 | 0.0447 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 0.1249 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 0.1431 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 0.2009 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.4051 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 6.7345 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.2216 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0872 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 0.4876 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 0.5504 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.1164 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 377.48 and 396.93
| Monthly Target 1 | 362.1 |
| Monthly Target 2 | 373.4 |
| Monthly Target 3 | 381.55 |
| Monthly Target 4 | 392.85 |
| Monthly Target 5 | 401 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 384.70 (5.89%) | 371.00 | 370.25 - 389.70 | 0.0765 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.0605 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7996 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3689 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.536 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3594 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6138 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6551 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.5001 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.0301 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.7095 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 380.38 |
| 12 day DMA | 379.8 |
| 20 day DMA | 382 |
| 35 day DMA | 395.17 |
| 50 day DMA | 391.43 |
| 100 day DMA | 391.81 |
| 150 day DMA | 403.03 |
| 200 day DMA | 419.88 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.28 | 381.07 | 379.68 |
| 12 day EMA | 381.8 | 381.27 | 380.8 |
| 20 day EMA | 383.72 | 383.62 | 383.6 |
| 35 day EMA | 384.57 | 384.56 | 384.6 |
| 50 day EMA | 387.26 | 387.36 | 387.5 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.38 | 377.88 | 377.92 |
| 12 day SMA | 379.8 | 380.2 | 380.18 |
| 20 day SMA | 382 | 384.28 | 383.46 |
| 35 day SMA | 395.17 | 396.24 | 397.08 |
| 50 day SMA | 391.43 | 390.5 | 389.57 |
| 100 day SMA | 391.81 | 392.01 | 392.21 |
| 150 day SMA | 403.03 | 403.38 | 403.68 |
| 200 day SMA | 419.88 | 420.21 | 420.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.