LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong Daily Stock price targets for LtFoods LTFOODS are 214.88 and 220.43

Daily Target 1210.88
Daily Target 2213.32
Daily Target 3216.43333333333
Daily Target 4218.87
Daily Target 5221.98

Daily price and volume Lt Foods

Date Closing Open Range Volume
Tue 30 April 2024 215.75 (0.58%) 215.60 214.00 - 219.55 0.9732 times
Mon 29 April 2024 214.50 (0%) 214.20 213.20 - 216.20 0.4405 times
Fri 26 April 2024 214.50 (0.49%) 213.45 211.85 - 215.00 0.5238 times
Thu 25 April 2024 213.45 (-1.02%) 215.65 211.85 - 216.00 0.5858 times
Wed 24 April 2024 215.65 (0.21%) 216.15 214.40 - 218.00 0.9043 times
Tue 23 April 2024 215.20 (2.67%) 210.45 209.25 - 221.10 2.4329 times
Mon 22 April 2024 209.60 (3.25%) 204.70 204.70 - 210.95 1.1796 times
Fri 19 April 2024 203.00 (-0.54%) 200.00 197.55 - 204.10 1.4661 times
Thu 18 April 2024 204.10 (0.52%) 203.35 202.55 - 206.10 0.7202 times
Tue 16 April 2024 203.05 (0.47%) 200.85 199.55 - 205.70 0.7736 times
Mon 15 April 2024 202.10 (-2.34%) 203.05 186.10 - 204.80 2.2513 times

Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 214.48 and 220.83

Weekly Target 1209.82
Weekly Target 2212.78
Weekly Target 3216.16666666667
Weekly Target 4219.13
Weekly Target 5222.52

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Tue 30 April 2024 215.75 (0.58%) 214.20 213.20 - 219.55 0.197 times
Fri 26 April 2024 214.50 (5.67%) 204.70 204.70 - 221.10 0.7841 times
Fri 19 April 2024 203.00 (-1.91%) 203.05 186.10 - 206.10 0.7263 times
Fri 12 April 2024 206.95 (0.39%) 207.00 205.30 - 217.50 0.743 times
Fri 05 April 2024 206.15 (9.86%) 189.50 188.25 - 208.65 1.1394 times
Thu 28 March 2024 187.65 (-3.47%) 195.90 182.55 - 195.90 0.6225 times
Fri 22 March 2024 194.40 (14.72%) 169.90 160.00 - 196.70 4.1737 times
Fri 15 March 2024 169.45 (-3.36%) 177.30 160.15 - 178.95 0.8268 times
Thu 07 March 2024 175.35 (-1.9%) 180.00 172.30 - 181.85 0.2869 times
Sat 02 March 2024 178.75 (-3.46%) 185.20 175.20 - 186.40 0.5003 times
Fri 23 February 2024 185.15 (-2.24%) 191.00 183.00 - 196.90 0.4541 times

weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 200.93 and 235.93

Monthly Target 1172.65
Monthly Target 2194.2
Monthly Target 3207.65
Monthly Target 4229.2
Monthly Target 5242.65

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Tue 30 April 2024 215.75 (14.97%) 189.50 186.10 - 221.10 0.8899 times
Thu 28 March 2024 187.65 (4.45%) 179.65 160.00 - 196.70 1.4976 times
Thu 29 February 2024 179.65 (-8.81%) 198.00 175.35 - 201.00 0.6494 times
Wed 31 January 2024 197.00 (-3.05%) 204.00 190.00 - 211.50 0.745 times
Fri 29 December 2023 203.20 (-6.55%) 218.40 193.00 - 234.60 1.0087 times
Thu 30 November 2023 217.45 (0%) 190.05 183.25 - 220.20 1.2094 times
Wed 01 May 2024 (0%) - 0 times

monthly chart LtFoods

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 214.77
12 day DMA 209.82
20 day DMA 208.93
35 day DMA 195.48
50 day DMA 191.76
100 day DMA 196.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA214.19213.41212.86
12 day EMA210.9210.02209.21
20 day EMA206.84205.9204.99
35 day EMA200.81199.93199.07
50 day EMA193.51192.6191.71

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA214.77214.66213.68
12 day SMA209.82209.85209.76
20 day SMA208.93207.52206.17
35 day SMA195.48194.43193.37
50 day SMA191.76191.09190.39
100 day SMA196.82196.86196.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme