Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 303.8 and 316.95
| Daily Target 1 | 293.1 |
| Daily Target 2 | 301.35 |
| Daily Target 3 | 306.25 |
| Daily Target 4 | 314.5 |
| Daily Target 5 | 319.4 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.60 (3.05%) | 299.10 | 298.00 - 311.15 | 1.2245 times | Thu 04 December 2025 | 300.45 (-0.78%) | 302.70 | 299.10 - 304.60 | 0.4894 times | Wed 03 December 2025 | 302.80 (-1.06%) | 306.05 | 296.60 - 308.10 | 1.0044 times | Tue 02 December 2025 | 306.05 (-1%) | 309.15 | 305.25 - 310.90 | 0.5134 times | Mon 01 December 2025 | 309.15 (-1.02%) | 313.75 | 307.60 - 314.00 | 0.5626 times | Fri 28 November 2025 | 312.35 (1.33%) | 309.60 | 308.50 - 315.35 | 2.1453 times | Thu 27 November 2025 | 308.25 (0.21%) | 308.90 | 305.40 - 310.05 | 0.7491 times | Wed 26 November 2025 | 307.60 (3.6%) | 298.00 | 297.35 - 308.80 | 1.6729 times | Tue 25 November 2025 | 296.90 (1.49%) | 292.95 | 291.70 - 298.05 | 0.838 times | Mon 24 November 2025 | 292.55 (1.33%) | 288.70 | 287.35 - 294.60 | 0.8002 times | Fri 21 November 2025 | 288.70 (-1.23%) | 290.20 | 288.20 - 292.90 | 0.7714 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 294.4 and 311.8
| Weekly Target 1 | 289.33 |
| Weekly Target 2 | 299.47 |
| Weekly Target 3 | 306.73333333333 |
| Weekly Target 4 | 316.87 |
| Weekly Target 5 | 324.13 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.6448 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.0545 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.7406 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 0.9669 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 2.3535 times | Fri 31 October 2025 | 270.49 (1.31%) | 267.50 | 264.22 - 273.29 | 1.2865 times | Fri 24 October 2025 | 267.00 (0.28%) | 268.83 | 264.23 - 270.36 | 0.3744 times | Fri 17 October 2025 | 266.26 (3.99%) | 255.25 | 254.93 - 273.57 | 0.9819 times | Fri 10 October 2025 | 256.04 (-2.4%) | 264.70 | 252.51 - 264.70 | 0.6174 times | Fri 03 October 2025 | 262.33 (11.02%) | 235.05 | 235.05 - 263.90 | 0.9796 times | Fri 26 September 2025 | 236.29 (-4.22%) | 246.70 | 235.45 - 252.20 | 0.6624 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 294.4 and 311.8
| Monthly Target 1 | 289.33 |
| Monthly Target 2 | 299.47 |
| Monthly Target 3 | 306.73333333333 |
| Monthly Target 4 | 316.87 |
| Monthly Target 5 | 324.13 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.1895 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5034 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0952 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9585 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9249 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4875 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.4656 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7976 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9862 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5918 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6542 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 305.61 |
| 12 day DMA | 302.23 |
| 20 day DMA | 299.87 |
| 35 day DMA | 288.08 |
| 50 day DMA | 278.34 |
| 100 day DMA | 247.71 |
| 150 day DMA | 227.1 |
| 200 day DMA | 207.88 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.61 | 303.62 | 305.21 |
| 12 day EMA | 302.69 | 301.43 | 301.61 |
| 20 day EMA | 298.05 | 296.83 | 296.45 |
| 35 day EMA | 288.62 | 287.39 | 286.62 |
| 50 day EMA | 278.42 | 277.15 | 276.2 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.61 | 306.16 | 307.72 |
| 12 day SMA | 302.23 | 301.23 | 300.9 |
| 20 day SMA | 299.87 | 299.57 | 298.31 |
| 35 day SMA | 288.08 | 286.99 | 285.92 |
| 50 day SMA | 278.34 | 277.08 | 276.03 |
| 100 day SMA | 247.71 | 246.66 | 245.72 |
| 150 day SMA | 227.1 | 226.15 | 225.24 |
| 200 day SMA | 207.88 | 207.04 | 206.24 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 301.50 | 302.55 | 300.05 to 305.40 | 0.99 times |
| 03 Wed | 303.80 | 307.30 | 298.60 to 308.90 | 0.99 times |
| 02 Tue | 307.45 | 309.75 | 306.50 to 312.00 | 1 times |
| 01 Mon | 310.10 | 313.40 | 308.85 to 314.20 | 1.02 times |
| 28 Fri | 313.35 | 310.45 | 309.75 to 316.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 302.90 | 304.50 | 301.75 to 306.75 | 1.12 times |
| 03 Wed | 305.35 | 308.60 | 300.95 to 310.10 | 1.03 times |
| 02 Tue | 308.80 | 310.65 | 308.00 to 314.00 | 1.04 times |
| 01 Mon | 311.85 | 315.35 | 310.60 to 315.35 | 1.02 times |
| 28 Fri | 314.70 | 312.05 | 311.45 to 317.90 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 303.60 | 306.80 | 303.05 to 306.80 | 1.07 times |
| 03 Wed | 306.55 | 310.00 | 302.30 to 310.00 | 1.07 times |
| 02 Tue | 310.00 | 313.00 | 310.00 to 313.00 | 1.02 times |
| 01 Mon | 313.30 | 315.60 | 312.50 to 315.60 | 0.9 times |
| 28 Fri | 315.30 | 314.15 | 312.90 to 318.50 | 0.93 times |
Option chain for L T LTF 30 Tue December 2025 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 42.75 | 0 |
| 03 Wed December 2025 | 0.65 | 42.75 | 0 |
| 02 Tue December 2025 | 0.70 | 42.75 | 0 |
| 01 Mon December 2025 | 1.00 | 42.75 | 0 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 19.85 | 0.01 |
| 03 Wed December 2025 | 1.25 | 19.85 | 0.01 |
| 02 Tue December 2025 | 1.65 | 19.85 | 0.01 |
| 01 Mon December 2025 | 2.30 | 19.85 | 0.01 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 24.45 | 0.04 |
| 03 Wed December 2025 | 1.85 | 16.45 | 0.05 |
| 02 Tue December 2025 | 2.50 | 16.45 | 0.08 |
| 01 Mon December 2025 | 3.40 | 16.45 | 0.08 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 26.35 | 0.04 |
| 03 Wed December 2025 | 2.30 | 26.35 | 0.05 |
| 02 Tue December 2025 | 3.00 | 26.35 | 0.04 |
| 01 Mon December 2025 | 4.00 | 26.35 | 0.04 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 20.25 | 0.28 |
| 03 Wed December 2025 | 2.75 | 18.35 | 0.28 |
| 02 Tue December 2025 | 3.60 | 16.20 | 0.36 |
| 01 Mon December 2025 | 4.75 | 14.35 | 0.37 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 14.60 | 0.3 |
| 03 Wed December 2025 | 3.40 | 14.60 | 0.27 |
| 02 Tue December 2025 | 4.40 | 14.60 | 0.27 |
| 01 Mon December 2025 | 5.60 | 13.25 | 0.29 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 16.15 | 0.14 |
| 03 Wed December 2025 | 4.00 | 16.30 | 0.14 |
| 02 Tue December 2025 | 5.20 | 12.45 | 0.15 |
| 01 Mon December 2025 | 6.65 | 11.35 | 0.15 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 13.25 | 0.27 |
| 03 Wed December 2025 | 4.70 | 13.25 | 0.3 |
| 02 Tue December 2025 | 6.10 | 10.75 | 0.33 |
| 01 Mon December 2025 | 7.75 | 10.00 | 0.33 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 12.80 | 0.52 |
| 03 Wed December 2025 | 5.65 | 11.30 | 0.56 |
| 02 Tue December 2025 | 7.10 | 9.40 | 0.64 |
| 01 Mon December 2025 | 8.90 | 8.60 | 0.57 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.55 | 11.10 | 0.47 |
| 03 Wed December 2025 | 6.65 | 9.80 | 0.57 |
| 02 Tue December 2025 | 8.30 | 8.05 | 0.73 |
| 01 Mon December 2025 | 10.15 | 7.40 | 0.77 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.50 | 9.90 | 0.71 |
| 03 Wed December 2025 | 7.80 | 8.65 | 0.79 |
| 02 Tue December 2025 | 9.65 | 6.95 | 0.85 |
| 01 Mon December 2025 | 11.45 | 6.25 | 1.04 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.70 | 8.35 | 0.88 |
| 03 Wed December 2025 | 8.90 | 7.40 | 1.22 |
| 02 Tue December 2025 | 10.75 | 5.85 | 1.37 |
| 01 Mon December 2025 | 13.00 | 5.40 | 1.26 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.85 | 7.25 | 0.81 |
| 03 Wed December 2025 | 10.25 | 6.20 | 0.92 |
| 02 Tue December 2025 | 12.35 | 4.85 | 1.3 |
| 01 Mon December 2025 | 14.70 | 4.45 | 1.44 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.40 | 6.15 | 2.04 |
| 03 Wed December 2025 | 11.65 | 5.20 | 1.92 |
| 02 Tue December 2025 | 16.05 | 4.00 | 1.81 |
| 01 Mon December 2025 | 16.05 | 3.90 | 1.41 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.95 | 5.10 | 1.35 |
| 03 Wed December 2025 | 13.75 | 4.35 | 1.26 |
| 02 Tue December 2025 | 18.55 | 3.25 | 1.45 |
| 01 Mon December 2025 | 18.55 | 3.00 | 1.47 |
LT LTF Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.35 | 4.65 | 2.97 |
| 03 Wed December 2025 | 15.15 | 3.60 | 2.97 |
| 02 Tue December 2025 | 20.65 | 2.75 | 1.75 |
| 01 Mon December 2025 | 20.65 | 2.50 | 1.88 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.05 | 3.45 | 1.41 |
| 03 Wed December 2025 | 16.90 | 3.00 | 1.31 |
| 02 Tue December 2025 | 19.65 | 2.20 | 1.2 |
| 01 Mon December 2025 | 23.20 | 2.00 | 1.27 |
LT LTF Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.90 | 2.85 | 6.42 |
| 03 Wed December 2025 | 17.90 | 2.40 | 5.5 |
| 02 Tue December 2025 | 22.65 | 1.70 | 4.42 |
| 01 Mon December 2025 | 22.65 | 1.75 | 5.08 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.55 | 2.25 | 22.88 |
| 03 Wed December 2025 | 24.55 | 1.90 | 22.72 |
| 02 Tue December 2025 | 24.55 | 1.40 | 22.22 |
| 01 Mon December 2025 | 24.55 | 1.30 | 23.88 |
LT LTF Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.15 | 1.80 | 34 |
| 03 Wed December 2025 | 7.15 | 1.50 | 38 |
| 02 Tue December 2025 | 7.15 | 1.10 | 37 |
| 01 Mon December 2025 | 7.15 | 1.05 | 36 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.00 | 1.50 | 4.2 |
| 03 Wed December 2025 | 25.00 | 1.25 | 4.31 |
| 02 Tue December 2025 | 30.35 | 0.90 | 4.25 |
| 01 Mon December 2025 | 30.35 | 0.80 | 4.39 |
LT LTF Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.15 | 1.25 | 45 |
| 03 Wed December 2025 | 9.15 | 1.00 | 39 |
| 02 Tue December 2025 | 9.15 | 0.70 | 42 |
| 01 Mon December 2025 | 9.15 | 0.85 | 40 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.50 | 0.95 | 13 |
| 03 Wed December 2025 | 34.50 | 0.75 | 12.47 |
| 02 Tue December 2025 | 34.50 | 0.55 | 12.33 |
| 01 Mon December 2025 | 34.50 | 0.55 | 11.8 |
LT LTF Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.40 | 0.70 | 43 |
| 03 Wed December 2025 | 11.40 | 0.70 | 43 |
| 02 Tue December 2025 | 11.40 | 0.45 | 44 |
| 01 Mon December 2025 | 11.40 | 0.45 | 44 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.50 | 0.60 | 5.82 |
| 03 Wed December 2025 | 32.50 | 0.55 | 4.51 |
| 02 Tue December 2025 | 40.75 | 0.40 | 3.47 |
| 01 Mon December 2025 | 39.15 | 0.35 | 3.5 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.00 | 0.40 | 6 |
| 03 Wed December 2025 | 44.00 | 0.30 | 6 |
| 02 Tue December 2025 | 44.00 | 0.25 | 5.85 |
| 01 Mon December 2025 | 44.00 | 0.25 | 5.85 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.00 | 0.25 | 7.33 |
| 03 Wed December 2025 | 38.00 | 0.25 | 7.33 |
| 02 Tue December 2025 | 38.00 | 0.20 | 8 |
| 01 Mon December 2025 | 38.00 | 0.15 | 8.67 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.00 | 0.15 | 30 |
| 03 Wed December 2025 | 38.00 | 0.15 | 30 |
| 02 Tue December 2025 | 38.00 | 0.15 | 37 |
| 01 Mon December 2025 | 38.00 | 0.15 | 37 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.30 | 0.15 | 1.12 |
| 03 Wed December 2025 | 48.30 | 0.15 | 1.17 |
| 02 Tue December 2025 | 48.30 | 0.15 | 1.33 |
| 01 Mon December 2025 | 48.30 | 0.15 | 1.33 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.45 | 0.10 | 0.66 |
| 03 Wed December 2025 | 58.45 | 0.10 | 0.66 |
| 02 Tue December 2025 | 58.45 | 0.10 | 0.66 |
| 01 Mon December 2025 | 58.45 | 0.10 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.