LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 289 and 296.25

Daily Target 1	287.33
Daily Target 2	290.67
Daily Target 3	294.58333333333
Daily Target 4	297.92
Daily Target 5	301.83

Daily price and volume L T

Date	Closing	Open	Range	Volume
Tue 10 February 2026	294.00 (-0.96%)	297.55	291.25 - 298.50	0.8139 times
Mon 09 February 2026	296.85 (4.05%)	289.40	287.50 - 297.30	1.044 times
Fri 06 February 2026	285.30 (0.67%)	282.00	275.55 - 286.10	0.8424 times
Thu 05 February 2026	283.40 (-1.29%)	286.00	278.50 - 286.80	0.8674 times
Wed 04 February 2026	287.10 (0.84%)	285.45	282.10 - 290.65	0.7922 times
Tue 03 February 2026	284.70 (2.58%)	290.60	283.30 - 298.75	1.1806 times
Mon 02 February 2026	277.55 (-0.56%)	279.00	269.00 - 279.15	2.0269 times
Sun 01 February 2026	279.10 (-2.53%)	286.45	274.10 - 288.00	0.5737 times
Fri 30 January 2026	286.35 (-0.97%)	288.85	283.75 - 293.35	0.98 times
Thu 29 January 2026	289.15 (-0.09%)	291.60	286.00 - 293.95	0.879 times
Wed 28 January 2026	289.40 (1.45%)	288.00	285.95 - 292.00	0.507 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 290.75 and 301.75

Weekly Target 1	282.33
Weekly Target 2	288.17
Weekly Target 3	293.33333333333
Weekly Target 4	299.17
Weekly Target 5	304.33

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Tue 10 February 2026	294.00 (3.05%)	289.40	287.50 - 298.50	0.299 times
Fri 06 February 2026	285.30 (-0.37%)	286.45	269.00 - 298.75	1.0113 times
Fri 30 January 2026	286.35 (-0.57%)	288.00	280.35 - 293.95	0.5879 times
Fri 23 January 2026	288.00 (-2.83%)	284.50	276.75 - 309.40	2.1314 times
Fri 16 January 2026	296.40 (-1.1%)	299.70	283.70 - 302.25	1.154 times
Fri 09 January 2026	299.70 (-6.27%)	319.00	298.30 - 329.45	1.0425 times
Fri 02 January 2026	319.75 (6.12%)	301.30	298.45 - 321.90	1.6795 times
Fri 26 December 2025	301.30 (0.33%)	301.25	299.15 - 310.50	0.5672 times
Fri 19 December 2025	300.30 (-2.45%)	307.05	296.70 - 309.70	0.7023 times
Fri 12 December 2025	307.85 (-0.57%)	311.30	294.80 - 311.75	0.8248 times
Fri 05 December 2025	309.60 (-0.88%)	313.75	296.60 - 314.00	0.8966 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 281.5 and 311.25

Monthly Target 1	257.5
Monthly Target 2	275.75
Monthly Target 3	287.25
Monthly Target 4	305.5
Monthly Target 5	317

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Tue 10 February 2026	294.00 (2.67%)	286.45	269.00 - 298.75	0.2629 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.0493 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.8737 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.4269 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0395 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9098 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.8779 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.4119 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.3911 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.7571 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.9361 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	289.33
12 day DMA	286.51
20 day DMA	288.48
35 day DMA	297.03
50 day DMA	299.04
100 day DMA	285.73
150 day DMA	261.54
200 day DMA	241.64

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.43	288.64	284.53
12 day EMA	288.91	287.98	286.37
20 day EMA	290.6	290.24	289.55
35 day EMA	293.68	293.66	293.47
50 day EMA	298.49	298.67	298.74

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	289.33	287.47	283.61
12 day SMA	286.51	286.01	285.22
20 day SMA	288.48	288.58	288.73
35 day SMA	297.03	297.21	297.3
50 day SMA	299.04	299.41	299.64
100 day SMA	285.73	285.2	284.6
150 day SMA	261.54	260.96	260.33
200 day SMA	241.64	241.07	240.49

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Tue	293.95	298.10	291.60 to 298.30	1.02 times
09 Mon	297.10	289.90	287.35 to 297.60	0.99 times
06 Fri	286.15	281.05	275.50 to 286.95	0.99 times
05 Thu	284.65	287.05	278.40 to 287.35	1 times
04 Wed	287.50	287.00	282.80 to 291.40	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
10 Tue	293.05	295.30	290.95 to 296.40	1.12 times
09 Mon	296.40	289.20	287.65 to 296.90	1.03 times
06 Fri	285.85	283.70	275.40 to 286.20	0.99 times
05 Thu	284.05	284.15	278.00 to 284.45	0.93 times
04 Wed	286.55	281.65	281.65 to 289.80	0.92 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Tue	293.10	294.70	291.65 to 296.50	1.34 times
09 Mon	296.40	289.75	289.55 to 296.60	0.95 times
06 Fri	286.15	280.00	275.50 to 286.30	0.94 times
05 Thu	283.80	281.75	278.25 to 283.80	0.9 times
04 Wed	285.00	286.60	284.90 to 288.95	0.87 times

Option chain for L T LTF 24 Tue February 2026 expiry

LT LTF Option strike: 370.00

Date	CE	PE	PCR
10 Tue February 2026	0.20	81.80	0.1
09 Mon February 2026	0.20	81.80	0.1
06 Fri February 2026	0.20	81.80	0.1
05 Thu February 2026	0.20	81.80	0.1
04 Wed February 2026	0.20	81.80	0.1

LT LTF Option strike: 360.00

Date	CE	PE	PCR
06 Fri February 2026	0.15	66.05	0.01
05 Thu February 2026	0.20	66.05	0.01
04 Wed February 2026	0.25	66.05	0.01

LT LTF Option strike: 350.00

Date	CE	PE	PCR
10 Tue February 2026	0.40	55.00	0
09 Mon February 2026	0.20	55.00	0.01
06 Fri February 2026	0.20	55.00	0.01
05 Thu February 2026	0.25	55.00	0.01
04 Wed February 2026	0.35	55.00	0.01

LT LTF Option strike: 340.00

Date	CE	PE	PCR
10 Tue February 2026	0.60	43.10	0.05
09 Mon February 2026	0.45	43.10	0.07
06 Fri February 2026	0.35	48.50	0.04
05 Thu February 2026	0.35	48.50	0.03
04 Wed February 2026	0.45	48.50	0.03

LT LTF Option strike: 335.00

Date	CE	PE	PCR
10 Tue February 2026	0.75	56.25	0.02
09 Mon February 2026	0.50	56.25	0.03
06 Fri February 2026	0.50	56.25	0.03
05 Thu February 2026	0.50	20.60	0.06
04 Wed February 2026	0.55	20.60	0.06

LT LTF Option strike: 330.00

Date	CE	PE	PCR
10 Tue February 2026	0.95	37.50	0.01
09 Mon February 2026	0.80	43.50	0.03
06 Fri February 2026	0.55	43.50	0.03
05 Thu February 2026	0.60	43.50	0.02
04 Wed February 2026	0.80	43.50	0.02

LT LTF Option strike: 325.00

Date	CE	PE	PCR
10 Tue February 2026	1.20	32.70	0.12
09 Mon February 2026	1.10	40.00	0.13
06 Fri February 2026	0.75	40.00	0.19
05 Thu February 2026	0.80	40.00	0.19
04 Wed February 2026	1.00	40.00	0.19

LT LTF Option strike: 320.00

Date	CE	PE	PCR
10 Tue February 2026	1.55	27.55	0.08
09 Mon February 2026	1.60	24.25	0.09
06 Fri February 2026	0.90	34.30	0.1
05 Thu February 2026	1.05	34.30	0.1
04 Wed February 2026	1.25	34.30	0.13

LT LTF Option strike: 315.00

Date	CE	PE	PCR
10 Tue February 2026	2.10	23.30	0.07
09 Mon February 2026	2.20	19.85	0.06
06 Fri February 2026	1.25	37.60	0.13
05 Thu February 2026	1.30	29.30	0.08
04 Wed February 2026	1.70	29.30	0.08

LT LTF Option strike: 310.00

Date	CE	PE	PCR
10 Tue February 2026	3.00	18.85	0.08
09 Mon February 2026	3.15	15.90	0.07
06 Fri February 2026	1.60	24.75	0.11
05 Thu February 2026	1.75	26.75	0.11
04 Wed February 2026	2.25	25.00	0.13

LT LTF Option strike: 305.00

Date	CE	PE	PCR
10 Tue February 2026	4.15	15.20	0.13
09 Mon February 2026	4.60	12.30	0.11
06 Fri February 2026	2.30	22.70	0.08
05 Thu February 2026	2.45	22.00	0.11
04 Wed February 2026	3.15	22.00	0.14

LT LTF Option strike: 300.00

Date	CE	PE	PCR
10 Tue February 2026	5.75	11.70	0.62
09 Mon February 2026	6.50	9.30	1
06 Fri February 2026	3.25	16.90	0.79
05 Thu February 2026	3.45	18.40	0.85
04 Wed February 2026	4.20	16.70	0.91

LT LTF Option strike: 295.00

Date	CE	PE	PCR
10 Tue February 2026	7.65	8.50	0.63
09 Mon February 2026	9.00	6.80	0.76
06 Fri February 2026	4.70	13.35	0.43
05 Thu February 2026	4.75	14.95	0.42
04 Wed February 2026	5.75	13.25	0.45

LT LTF Option strike: 290.00

Date	CE	PE	PCR
10 Tue February 2026	10.20	6.05	1.06
09 Mon February 2026	12.00	4.85	1.14
06 Fri February 2026	6.50	10.10	0.79
05 Thu February 2026	6.50	11.65	0.76
04 Wed February 2026	7.75	10.25	0.77

LT LTF Option strike: 285.00

Date	CE	PE	PCR
10 Tue February 2026	13.15	4.30	0.9
09 Mon February 2026	15.60	3.35	0.87
06 Fri February 2026	8.80	7.50	0.67
05 Thu February 2026	8.70	9.05	0.85
04 Wed February 2026	10.25	7.65	0.77

LT LTF Option strike: 280.00

Date	CE	PE	PCR
10 Tue February 2026	16.85	2.95	1.83
09 Mon February 2026	19.40	2.30	1.88
06 Fri February 2026	11.65	5.45	1.43
05 Thu February 2026	11.40	6.70	1.6
04 Wed February 2026	13.15	5.65	1.73

LT LTF Option strike: 275.00

Date	CE	PE	PCR
10 Tue February 2026	20.80	2.05	2.53
09 Mon February 2026	23.70	1.55	2.78
06 Fri February 2026	14.85	3.85	2.04
05 Thu February 2026	14.60	4.90	2
04 Wed February 2026	15.85	4.10	2.23

LT LTF Option strike: 270.00

Date	CE	PE	PCR
10 Tue February 2026	25.15	1.30	3.01
09 Mon February 2026	28.10	1.10	2.7
06 Fri February 2026	18.65	2.60	2.14
05 Thu February 2026	18.25	3.45	2.09
04 Wed February 2026	20.20	2.90	2.02

LT LTF Option strike: 265.00

Date	CE	PE	PCR
10 Tue February 2026	32.90	0.85	3.03
09 Mon February 2026	32.90	0.75	3.15
06 Fri February 2026	22.75	1.75	5.59
05 Thu February 2026	22.20	2.45	4.63
04 Wed February 2026	24.70	2.00	4.38

LT LTF Option strike: 260.00

Date	CE	PE	PCR
10 Tue February 2026	34.10	0.60	5.27
09 Mon February 2026	37.60	0.55	5.31
06 Fri February 2026	27.55	1.15	7.03
05 Thu February 2026	26.50	1.65	9.01
04 Wed February 2026	29.20	1.45	9.22

LT LTF Option strike: 250.00

Date	CE	PE	PCR
10 Tue February 2026	36.45	0.30	16.52
09 Mon February 2026	36.45	0.25	17
06 Fri February 2026	36.45	0.60	16.59
05 Thu February 2026	36.45	0.85	16.67
04 Wed February 2026	36.45	0.70	17.7

LT LTF Option strike: 240.00

Date	CE	PE	PCR
10 Tue February 2026	64.35	0.10	12.33
09 Mon February 2026	64.35	0.20	12.33
06 Fri February 2026	64.35	0.25	14.67
05 Thu February 2026	64.35	0.35	14.78
04 Wed February 2026	64.35	0.40	16

Feed