Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 291.28 and 305.53
| Daily Target 1 | 288.6 |
| Daily Target 2 | 293.95 |
| Daily Target 3 | 302.85 |
| Daily Target 4 | 308.2 |
| Daily Target 5 | 317.1 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.30 (-3.33%) | 311.30 | 297.50 - 311.75 | 0.8057 times | Fri 05 December 2025 | 309.60 (3.05%) | 299.10 | 298.00 - 311.15 | 1.2238 times | Thu 04 December 2025 | 300.45 (-0.78%) | 302.70 | 299.10 - 304.60 | 0.4891 times | Wed 03 December 2025 | 302.80 (-1.06%) | 306.05 | 296.60 - 308.10 | 1.0038 times | Tue 02 December 2025 | 306.05 (-1%) | 309.15 | 305.25 - 310.90 | 0.5131 times | Mon 01 December 2025 | 309.15 (-1.02%) | 313.75 | 307.60 - 314.00 | 0.5623 times | Fri 28 November 2025 | 312.35 (1.33%) | 309.60 | 308.50 - 315.35 | 2.1441 times | Thu 27 November 2025 | 308.25 (0.21%) | 308.90 | 305.40 - 310.05 | 0.7487 times | Wed 26 November 2025 | 307.60 (3.6%) | 298.00 | 297.35 - 308.80 | 1.6719 times | Tue 25 November 2025 | 296.90 (1.49%) | 292.95 | 291.70 - 298.05 | 0.8375 times | Mon 24 November 2025 | 292.55 (1.33%) | 288.70 | 287.35 - 294.60 | 0.7998 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 291.28 and 305.53
| Weekly Target 1 | 288.6 |
| Weekly Target 2 | 293.95 |
| Weekly Target 3 | 302.85 |
| Weekly Target 4 | 308.2 |
| Weekly Target 5 | 317.1 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.30 (-3.33%) | 311.30 | 297.50 - 311.75 | 0.1496 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.7041 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.1516 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.8087 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 1.0559 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 2.57 times | Fri 31 October 2025 | 270.49 (1.31%) | 267.50 | 264.22 - 273.29 | 1.4049 times | Fri 24 October 2025 | 267.00 (0.28%) | 268.83 | 264.23 - 270.36 | 0.4089 times | Fri 17 October 2025 | 266.26 (3.99%) | 255.25 | 254.93 - 273.57 | 1.0722 times | Fri 10 October 2025 | 256.04 (-2.4%) | 264.70 | 252.51 - 264.70 | 0.6742 times | Fri 03 October 2025 | 262.33 (11.02%) | 235.05 | 235.05 - 263.90 | 1.0697 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 289.25 and 306.65
| Monthly Target 1 | 285.9 |
| Monthly Target 2 | 292.6 |
| Monthly Target 3 | 303.3 |
| Monthly Target 4 | 310 |
| Monthly Target 5 | 320.7 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.30 (-4.18%) | 313.75 | 296.60 - 314.00 | 0.2288 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4973 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0908 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9547 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9212 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4815 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.4597 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7944 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9822 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5894 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6516 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 303.64 |
| 12 day DMA | 302.81 |
| 20 day DMA | 299.79 |
| 35 day DMA | 288.94 |
| 50 day DMA | 279.39 |
| 100 day DMA | 248.65 |
| 150 day DMA | 227.99 |
| 200 day DMA | 208.68 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.51 | 305.61 | 303.62 |
| 12 day EMA | 302.17 | 302.69 | 301.43 |
| 20 day EMA | 298.15 | 298.03 | 296.81 |
| 35 day EMA | 289.05 | 288.45 | 287.2 |
| 50 day EMA | 279.14 | 278.32 | 277.04 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.64 | 305.61 | 306.16 |
| 12 day SMA | 302.81 | 302.23 | 301.23 |
| 20 day SMA | 299.79 | 299.87 | 299.57 |
| 35 day SMA | 288.94 | 288.08 | 286.99 |
| 50 day SMA | 279.39 | 278.34 | 277.08 |
| 100 day SMA | 248.65 | 247.71 | 246.66 |
| 150 day SMA | 227.99 | 227.1 | 226.15 |
| 200 day SMA | 208.68 | 207.88 | 207.04 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 300.75 | 311.80 | 298.50 to 312.55 | 0.99 times |
| 04 Thu | 301.50 | 302.55 | 300.05 to 305.40 | 0.99 times |
| 03 Wed | 303.80 | 307.30 | 298.60 to 308.90 | 0.99 times |
| 02 Tue | 307.45 | 309.75 | 306.50 to 312.00 | 1.01 times |
| 01 Mon | 310.10 | 313.40 | 308.85 to 314.20 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 302.40 | 315.00 | 300.30 to 315.00 | 1.15 times |
| 04 Thu | 302.90 | 304.50 | 301.75 to 306.75 | 1.03 times |
| 03 Wed | 305.35 | 308.60 | 300.95 to 310.10 | 0.94 times |
| 02 Tue | 308.80 | 310.65 | 308.00 to 314.00 | 0.95 times |
| 01 Mon | 311.85 | 315.35 | 310.60 to 315.35 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 303.00 | 314.35 | 301.55 to 314.35 | 1.33 times |
| 04 Thu | 303.60 | 306.80 | 303.05 to 306.80 | 0.97 times |
| 03 Wed | 306.55 | 310.00 | 302.30 to 310.00 | 0.97 times |
| 02 Tue | 310.00 | 313.00 | 310.00 to 313.00 | 0.92 times |
| 01 Mon | 313.30 | 315.60 | 312.50 to 315.60 | 0.82 times |
Option chain for L T LTF 30 Tue December 2025 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 42.75 | 0 |
| 04 Thu December 2025 | 0.45 | 42.75 | 0 |
| 03 Wed December 2025 | 0.65 | 42.75 | 0 |
| 02 Tue December 2025 | 0.70 | 42.75 | 0 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 30.80 | 0.05 |
| 04 Thu December 2025 | 0.95 | 19.85 | 0.01 |
| 03 Wed December 2025 | 1.25 | 19.85 | 0.01 |
| 02 Tue December 2025 | 1.65 | 19.85 | 0.01 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.15 | 16.45 | 0.04 |
| 04 Thu December 2025 | 1.40 | 24.45 | 0.04 |
| 03 Wed December 2025 | 1.85 | 16.45 | 0.05 |
| 02 Tue December 2025 | 2.50 | 16.45 | 0.08 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.40 | 26.35 | 0.03 |
| 04 Thu December 2025 | 1.75 | 26.35 | 0.04 |
| 03 Wed December 2025 | 2.30 | 26.35 | 0.05 |
| 02 Tue December 2025 | 3.00 | 26.35 | 0.04 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.75 | 20.70 | 0.26 |
| 04 Thu December 2025 | 2.15 | 20.25 | 0.28 |
| 03 Wed December 2025 | 2.75 | 18.35 | 0.28 |
| 02 Tue December 2025 | 3.60 | 16.20 | 0.36 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.20 | 11.15 | 0.26 |
| 04 Thu December 2025 | 2.75 | 14.60 | 0.3 |
| 03 Wed December 2025 | 3.40 | 14.60 | 0.27 |
| 02 Tue December 2025 | 4.40 | 14.60 | 0.27 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.65 | 16.70 | 0.14 |
| 04 Thu December 2025 | 3.25 | 16.15 | 0.14 |
| 03 Wed December 2025 | 4.00 | 16.30 | 0.14 |
| 02 Tue December 2025 | 5.20 | 12.45 | 0.15 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.25 | 8.55 | 0.26 |
| 04 Thu December 2025 | 3.90 | 13.25 | 0.27 |
| 03 Wed December 2025 | 4.70 | 13.25 | 0.3 |
| 02 Tue December 2025 | 6.10 | 10.75 | 0.33 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.00 | 13.05 | 0.47 |
| 04 Thu December 2025 | 4.65 | 12.80 | 0.52 |
| 03 Wed December 2025 | 5.65 | 11.30 | 0.56 |
| 02 Tue December 2025 | 7.10 | 9.40 | 0.64 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.80 | 10.90 | 0.45 |
| 04 Thu December 2025 | 5.55 | 11.10 | 0.47 |
| 03 Wed December 2025 | 6.65 | 9.80 | 0.57 |
| 02 Tue December 2025 | 8.30 | 8.05 | 0.73 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.75 | 9.75 | 0.75 |
| 04 Thu December 2025 | 6.50 | 9.90 | 0.71 |
| 03 Wed December 2025 | 7.80 | 8.65 | 0.79 |
| 02 Tue December 2025 | 9.65 | 6.95 | 0.85 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.85 | 8.35 | 0.78 |
| 04 Thu December 2025 | 7.70 | 8.35 | 0.88 |
| 03 Wed December 2025 | 8.90 | 7.40 | 1.22 |
| 02 Tue December 2025 | 10.75 | 5.85 | 1.37 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.05 | 7.15 | 0.66 |
| 04 Thu December 2025 | 8.85 | 7.25 | 0.81 |
| 03 Wed December 2025 | 10.25 | 6.20 | 0.92 |
| 02 Tue December 2025 | 12.35 | 4.85 | 1.3 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.25 | 6.00 | 1.84 |
| 04 Thu December 2025 | 10.40 | 6.15 | 2.04 |
| 03 Wed December 2025 | 11.65 | 5.20 | 1.92 |
| 02 Tue December 2025 | 16.05 | 4.00 | 1.81 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.90 | 5.00 | 1.27 |
| 04 Thu December 2025 | 11.95 | 5.10 | 1.35 |
| 03 Wed December 2025 | 13.75 | 4.35 | 1.26 |
| 02 Tue December 2025 | 18.55 | 3.25 | 1.45 |
LT LTF Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.70 | 4.05 | 3.18 |
| 04 Thu December 2025 | 13.35 | 4.65 | 2.97 |
| 03 Wed December 2025 | 15.15 | 3.60 | 2.97 |
| 02 Tue December 2025 | 20.65 | 2.75 | 1.75 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.45 | 3.30 | 2.03 |
| 04 Thu December 2025 | 15.05 | 3.45 | 1.41 |
| 03 Wed December 2025 | 16.90 | 3.00 | 1.31 |
| 02 Tue December 2025 | 19.65 | 2.20 | 1.2 |
LT LTF Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.90 | 2.75 | 7.42 |
| 04 Thu December 2025 | 17.90 | 2.85 | 6.42 |
| 03 Wed December 2025 | 17.90 | 2.40 | 5.5 |
| 02 Tue December 2025 | 22.65 | 1.70 | 4.42 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.85 | 2.10 | 20.39 |
| 04 Thu December 2025 | 24.55 | 2.25 | 22.88 |
| 03 Wed December 2025 | 24.55 | 1.90 | 22.72 |
| 02 Tue December 2025 | 24.55 | 1.40 | 22.22 |
LT LTF Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.15 | 1.65 | 65 |
| 04 Thu December 2025 | 7.15 | 1.80 | 34 |
| 03 Wed December 2025 | 7.15 | 1.50 | 38 |
| 02 Tue December 2025 | 7.15 | 1.10 | 37 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.45 | 1.35 | 4.06 |
| 04 Thu December 2025 | 25.00 | 1.50 | 4.2 |
| 03 Wed December 2025 | 25.00 | 1.25 | 4.31 |
| 02 Tue December 2025 | 30.35 | 0.90 | 4.25 |
LT LTF Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.15 | 0.45 | 46 |
| 04 Thu December 2025 | 9.15 | 1.25 | 45 |
| 03 Wed December 2025 | 9.15 | 1.00 | 39 |
| 02 Tue December 2025 | 9.15 | 0.70 | 42 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.50 | 0.80 | 13.87 |
| 04 Thu December 2025 | 34.50 | 0.95 | 13 |
| 03 Wed December 2025 | 34.50 | 0.75 | 12.47 |
| 02 Tue December 2025 | 34.50 | 0.55 | 12.33 |
LT LTF Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.40 | 0.65 | 42 |
| 04 Thu December 2025 | 11.40 | 0.70 | 43 |
| 03 Wed December 2025 | 11.40 | 0.70 | 43 |
| 02 Tue December 2025 | 11.40 | 0.45 | 44 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.50 | 0.55 | 5.69 |
| 04 Thu December 2025 | 32.50 | 0.60 | 5.82 |
| 03 Wed December 2025 | 32.50 | 0.55 | 4.51 |
| 02 Tue December 2025 | 40.75 | 0.40 | 3.47 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 44.00 | 0.35 | 6.15 |
| 04 Thu December 2025 | 44.00 | 0.40 | 6 |
| 03 Wed December 2025 | 44.00 | 0.30 | 6 |
| 02 Tue December 2025 | 44.00 | 0.25 | 5.85 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.00 | 0.25 | 8.17 |
| 04 Thu December 2025 | 38.00 | 0.25 | 7.33 |
| 03 Wed December 2025 | 38.00 | 0.25 | 7.33 |
| 02 Tue December 2025 | 38.00 | 0.20 | 8 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.00 | 0.15 | 30 |
| 04 Thu December 2025 | 38.00 | 0.15 | 30 |
| 03 Wed December 2025 | 38.00 | 0.15 | 30 |
| 02 Tue December 2025 | 38.00 | 0.15 | 37 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 48.30 | 0.20 | 2.15 |
| 04 Thu December 2025 | 48.30 | 0.15 | 1.12 |
| 03 Wed December 2025 | 48.30 | 0.15 | 1.17 |
| 02 Tue December 2025 | 48.30 | 0.15 | 1.33 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 62.80 | 0.10 | 0.55 |
| 04 Thu December 2025 | 58.45 | 0.10 | 0.66 |
| 03 Wed December 2025 | 58.45 | 0.10 | 0.66 |
| 02 Tue December 2025 | 58.45 | 0.10 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.