LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 276.12 and 282.12

Daily Target 1271.34
Daily Target 2274.89
Daily Target 3277.34333333333
Daily Target 4280.89
Daily Target 5283.34

Daily price and volume L T

Date Closing Open Range Volume
Fri 10 April 2026 278.43 (2.3%) 274.90 273.80 - 279.80 0.8552 times
Thu 09 April 2026 272.18 (-1.19%) 275.95 271.00 - 277.67 0.6829 times
Wed 08 April 2026 275.46 (8.21%) 268.00 268.00 - 278.89 1.2559 times
Tue 07 April 2026 254.56 (-0.35%) 252.50 250.70 - 257.31 0.8426 times
Mon 06 April 2026 255.45 (6.28%) 243.90 242.10 - 257.48 1.7011 times
Thu 02 April 2026 240.35 (-1.75%) 240.10 234.90 - 242.64 0.7347 times
Wed 01 April 2026 244.64 (1.85%) 248.86 242.89 - 250.78 0.7539 times
Mon 30 March 2026 240.20 (-4.55%) 247.00 238.95 - 247.50 1.3889 times
Fri 27 March 2026 251.65 (-3.69%) 260.50 249.60 - 260.50 1.0311 times
Wed 25 March 2026 261.30 (2.55%) 257.60 257.35 - 266.50 0.7537 times
Tue 24 March 2026 254.80 (2.89%) 254.00 248.90 - 255.75 0.9812 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 260.27 and 297.97

Weekly Target 1229.08
Weekly Target 2253.75
Weekly Target 3266.77666666667
Weekly Target 4291.45
Weekly Target 5304.48

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 10 April 2026 278.43 (15.84%) 243.90 242.10 - 279.80 1.0619 times
Thu 02 April 2026 240.35 (-4.49%) 247.00 234.90 - 250.78 0.5724 times
Fri 27 March 2026 251.65 (-3.66%) 260.20 245.60 - 266.50 0.7857 times
Fri 20 March 2026 261.20 (1.24%) 257.00 255.15 - 272.70 0.7759 times
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.4854 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.6538 times
Fri 27 February 2026 283.95 (-4.63%) 299.00 278.00 - 310.50 3.475 times
Fri 20 February 2026 297.75 (4.44%) 284.00 281.20 - 303.05 0.6879 times
Fri 13 February 2026 285.10 (-0.07%) 289.40 283.70 - 299.90 0.6761 times
Fri 06 February 2026 285.30 (-0.37%) 286.45 269.00 - 298.75 0.8258 times
Fri 30 January 2026 286.35 (-0.57%) 288.00 280.35 - 293.95 0.4801 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 256.67 and 301.57

Monthly Target 1219.48
Monthly Target 2248.95
Monthly Target 3264.37666666667
Monthly Target 4293.85
Monthly Target 5309.28

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 10 April 2026 278.43 (15.92%) 248.86 234.90 - 279.80 0.3321 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.728 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.3853 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0446 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.8697 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.4205 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0348 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9057 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.8739 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.4055 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.3848 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 267.22
12 day DMA 256.39
20 day DMA 258.86
35 day DMA 271.05
50 day DMA 275.98
100 day DMA 288.85
150 day DMA 278.49
200 day DMA 260.5

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA268.44263.45259.09
12 day EMA262.32259.39257.06
20 day EMA263.15261.54260.42
35 day EMA268.19267.59267.32
50 day EMA276.11276.02276.18

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA267.22259.6254.09
12 day SMA256.39254.95253.66
20 day SMA258.86258.64258.35
35 day SMA271.05271.49271.86
50 day SMA275.98276.12276.43
100 day SMA288.85288.98289.21
150 day SMA278.49278.11277.75
200 day SMA260.5260.05259.63

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 273.14 274.62 271.30 to 278.50 0.96 times
08 Wed 276.15 270.20 270.20 to 279.60 0.95 times
07 Tue 255.36 252.70 251.66 to 257.60 1 times
06 Mon 256.37 246.99 242.45 to 257.98 1.02 times
02 Thu 241.23 240.00 235.30 to 242.50 1.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 272.04 272.39 270.79 to 277.00 1.32 times
08 Wed 275.47 268.00 268.00 to 278.00 0.85 times
07 Tue 254.59 253.92 251.95 to 256.85 0.95 times
06 Mon 255.67 245.02 242.01 to 257.41 0.93 times
02 Thu 241.07 239.00 235.50 to 242.25 0.95 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 272.50 272.97 270.80 to 276.30 1.44 times
08 Wed 275.30 273.52 269.42 to 276.82 1.18 times
07 Tue 254.30 250.80 250.80 to 255.95 1.06 times
06 Mon 255.00 244.41 244.41 to 255.00 0.66 times
02 Thu 237.97 236.00 235.91 to 238.00 0.66 times

Option chain for L T LTF 28 Tue April 2026 expiry

LT LTF Option strike: 350.00

Date CE PE PCR
09 Thu April 2026 0.1596.40 0.03
08 Wed April 2026 0.1596.40 0.03
07 Tue April 2026 0.1596.40 0.03
06 Mon April 2026 0.1594.04 0.04

LT LTF Option strike: 325.00

Date CE PE PCR
09 Thu April 2026 0.3047.59 0.1
08 Wed April 2026 0.4947.59 0.15
07 Tue April 2026 0.2363.50 0.21
06 Mon April 2026 0.2963.50 0.22

LT LTF Option strike: 320.00

Date CE PE PCR
09 Thu April 2026 0.4273.77 0.41
08 Wed April 2026 0.6473.77 0.56
07 Tue April 2026 0.3073.77 0.51
06 Mon April 2026 0.3673.77 0.55

LT LTF Option strike: 310.00

Date CE PE PCR
09 Thu April 2026 0.7634.47 0.21
08 Wed April 2026 1.1534.47 0.2
07 Tue April 2026 0.4067.90 0.2
06 Mon April 2026 0.5767.90 0.2

LT LTF Option strike: 305.00

Date CE PE PCR
09 Thu April 2026 1.0930.01 0.27
08 Wed April 2026 1.6330.01 0.32
07 Tue April 2026 0.5164.00 0.23
06 Mon April 2026 0.7664.00 0.25

LT LTF Option strike: 300.00

Date CE PE PCR
09 Thu April 2026 1.6028.20 0.68
08 Wed April 2026 2.2925.78 0.73
07 Tue April 2026 0.7945.00 0.44
06 Mon April 2026 1.0143.76 0.45

LT LTF Option strike: 295.00

Date CE PE PCR
09 Thu April 2026 2.2924.85 0.12
08 Wed April 2026 3.1921.71 0.17
07 Tue April 2026 0.9955.05 0.04
06 Mon April 2026 1.2655.05 0.04

LT LTF Option strike: 290.00

Date CE PE PCR
09 Thu April 2026 3.2620.79 0.22
08 Wed April 2026 4.4517.87 0.16
07 Tue April 2026 1.4034.76 0.38
06 Mon April 2026 1.7234.76 0.36

LT LTF Option strike: 285.00

Date CE PE PCR
09 Thu April 2026 4.5916.41 0.11
08 Wed April 2026 6.0514.63 0.13
07 Tue April 2026 1.8344.00 0.02
06 Mon April 2026 2.3644.00 0.04

LT LTF Option strike: 280.00

Date CE PE PCR
09 Thu April 2026 6.4013.20 0.29
08 Wed April 2026 8.1311.71 0.22
07 Tue April 2026 2.6326.80 0.2
06 Mon April 2026 3.1226.18 0.17

LT LTF Option strike: 275.00

Date CE PE PCR
09 Thu April 2026 8.6010.34 1.1
08 Wed April 2026 10.639.27 1.18
07 Tue April 2026 3.6522.65 0.19
06 Mon April 2026 4.3422.65 0.19

LT LTF Option strike: 270.00

Date CE PE PCR
09 Thu April 2026 11.368.11 1
08 Wed April 2026 13.517.22 0.7
07 Tue April 2026 4.9819.35 0.52
06 Mon April 2026 5.6218.88 0.51

LT LTF Option strike: 265.00

Date CE PE PCR
09 Thu April 2026 14.226.15 0.71
08 Wed April 2026 16.965.56 0.55
07 Tue April 2026 6.6416.73 0.36
06 Mon April 2026 7.3916.11 0.38

LT LTF Option strike: 260.00

Date CE PE PCR
09 Thu April 2026 17.854.78 0.94
08 Wed April 2026 20.494.28 0.86
07 Tue April 2026 8.6713.13 0.63
06 Mon April 2026 9.6613.06 0.72

LT LTF Option strike: 255.00

Date CE PE PCR
09 Thu April 2026 21.673.65 1.36
08 Wed April 2026 24.563.25 1.55
07 Tue April 2026 11.2910.65 1.34
06 Mon April 2026 12.1710.67 1.18

LT LTF Option strike: 250.00

Date CE PE PCR
09 Thu April 2026 25.812.76 1.13
08 Wed April 2026 28.682.51 1.11
07 Tue April 2026 14.078.58 0.88
06 Mon April 2026 15.048.63 0.82

LT LTF Option strike: 245.00

Date CE PE PCR
09 Thu April 2026 32.242.15 1.36
08 Wed April 2026 33.281.93 1.28
07 Tue April 2026 17.776.82 1.22
06 Mon April 2026 18.336.90 1.17

LT LTF Option strike: 240.00

Date CE PE PCR
09 Thu April 2026 35.091.64 1.94
08 Wed April 2026 37.781.51 1.88
07 Tue April 2026 21.145.36 1.66
06 Mon April 2026 21.705.43 1.72

LT LTF Option strike: 235.00

Date CE PE PCR
09 Thu April 2026 40.701.25 1.03
08 Wed April 2026 42.781.18 1.01
07 Tue April 2026 25.584.20 1.52
06 Mon April 2026 25.584.31 1.57

LT LTF Option strike: 230.00

Date CE PE PCR
09 Thu April 2026 50.001.00 1.14
08 Wed April 2026 50.000.90 1.47
07 Tue April 2026 29.003.26 1.68
06 Mon April 2026 29.713.41 2.11

LT LTF Option strike: 225.00

Date CE PE PCR
09 Thu April 2026 50.100.76 83
08 Wed April 2026 50.100.72 104

LT LTF Option strike: 220.00

Date CE PE PCR
09 Thu April 2026 39.090.65 2.75
08 Wed April 2026 39.090.55 2.65
07 Tue April 2026 39.091.98 2.53
06 Mon April 2026 39.092.03 3.1

LT LTF Option strike: 210.00

Date CE PE PCR
09 Thu April 2026 68.150.38 1.48
08 Wed April 2026 68.150.36 1.48
07 Tue April 2026 46.001.18 1.94
06 Mon April 2026 40.951.25 2.18

LT LTF Option strike: 200.00

Date CE PE PCR
09 Thu April 2026 54.500.28 13.58
08 Wed April 2026 54.500.26 13.17
07 Tue April 2026 54.500.66 15.75
06 Mon April 2026 54.500.72 16.83
Back to top | Use Dark Theme