Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 298.5 and 305.2
| Daily Target 1 | 293.43 |
| Daily Target 2 | 296.87 |
| Daily Target 3 | 300.13333333333 |
| Daily Target 4 | 303.57 |
| Daily Target 5 | 306.83 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.30 (0.15%) | 300.20 | 296.70 - 303.40 | 1.2208 times | Thu 18 December 2025 | 299.85 (-0.68%) | 301.95 | 297.85 - 303.75 | 1.1293 times | Wed 17 December 2025 | 301.90 (0.37%) | 301.00 | 299.60 - 306.60 | 0.9749 times | Tue 16 December 2025 | 300.80 (-1.41%) | 304.00 | 299.50 - 304.40 | 0.7174 times | Mon 15 December 2025 | 305.10 (-0.89%) | 307.05 | 303.50 - 309.70 | 0.7594 times | Sat 13 December 2025 | 307.85 (0%) | 303.50 | 302.60 - 309.00 | 0.8616 times | Fri 12 December 2025 | 307.85 (2.04%) | 303.50 | 302.60 - 309.00 | 0.8616 times | Thu 11 December 2025 | 301.70 (-0.74%) | 303.90 | 299.90 - 305.40 | 0.6707 times | Wed 10 December 2025 | 303.95 (-1.09%) | 307.45 | 302.35 - 310.40 | 0.6415 times | Tue 09 December 2025 | 307.30 (2.67%) | 298.00 | 294.80 - 310.20 | 2.1628 times | Mon 08 December 2025 | 299.30 (-3.33%) | 311.30 | 297.50 - 311.75 | 1.3024 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 292 and 305
| Weekly Target 1 | 289.23 |
| Weekly Target 2 | 294.77 |
| Weekly Target 3 | 302.23333333333 |
| Weekly Target 4 | 307.77 |
| Weekly Target 5 | 315.23 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.5266 times | Sat 13 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.7129 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.6722 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.0994 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.7721 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 1.0081 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 2.4536 times | Fri 31 October 2025 | 270.49 (1.31%) | 267.50 | 264.22 - 273.29 | 1.3413 times | Fri 24 October 2025 | 267.00 (0.28%) | 268.83 | 264.23 - 270.36 | 0.3903 times | Fri 17 October 2025 | 266.26 (3.99%) | 255.25 | 254.93 - 273.57 | 1.0236 times | Fri 10 October 2025 | 256.04 (-2.4%) | 264.70 | 252.51 - 264.70 | 0.6436 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 287.95 and 307.15
| Monthly Target 1 | 283.83 |
| Monthly Target 2 | 292.07 |
| Monthly Target 3 | 303.03333333333 |
| Monthly Target 4 | 311.27 |
| Monthly Target 5 | 322.23 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.30 (-3.86%) | 313.75 | 294.80 - 314.00 | 0.5207 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4526 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0582 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9261 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8936 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4373 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.4161 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7707 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9529 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5718 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6321 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 301.59 |
| 12 day DMA | 303.79 |
| 20 day DMA | 304.45 |
| 35 day DMA | 299.2 |
| 50 day DMA | 289.52 |
| 100 day DMA | 258.39 |
| 150 day DMA | 236.87 |
| 200 day DMA | 217.08 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.55 | 302.17 | 303.33 |
| 12 day EMA | 302.58 | 302.99 | 303.56 |
| 20 day EMA | 301.31 | 301.42 | 301.59 |
| 35 day EMA | 295.27 | 294.97 | 294.68 |
| 50 day EMA | 288.24 | 287.75 | 287.26 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.59 | 303.1 | 304.7 |
| 12 day SMA | 303.79 | 303.8 | 304.05 |
| 20 day SMA | 304.45 | 304.07 | 303.51 |
| 35 day SMA | 299.2 | 298.34 | 297.43 |
| 50 day SMA | 289.52 | 288.71 | 287.83 |
| 100 day SMA | 258.39 | 257.41 | 256.46 |
| 150 day SMA | 236.87 | 236.04 | 235.21 |
| 200 day SMA | 217.08 | 216.25 | 215.45 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 301.45 | 301.70 | 297.40 to 303.90 | 1.03 times |
| 18 Thu | 300.80 | 303.05 | 298.70 to 305.00 | 1 times |
| 17 Wed | 303.05 | 301.10 | 300.75 to 307.10 | 0.98 times |
| 16 Tue | 301.55 | 305.00 | 300.65 to 305.00 | 1 times |
| 15 Mon | 305.65 | 308.90 | 304.00 to 310.15 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 302.55 | 304.35 | 297.50 to 304.50 | 1.57 times |
| 18 Thu | 302.25 | 304.85 | 300.20 to 306.25 | 0.93 times |
| 17 Wed | 304.30 | 307.00 | 302.10 to 308.50 | 0.92 times |
| 16 Tue | 303.45 | 305.80 | 302.25 to 305.85 | 0.8 times |
| 15 Mon | 307.05 | 310.00 | 305.55 to 311.50 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 304.10 | 303.30 | 299.90 to 304.70 | 1.03 times |
| 18 Thu | 303.60 | 302.80 | 302.00 to 307.00 | 1.02 times |
| 17 Wed | 306.00 | 307.70 | 305.80 to 309.60 | 1 times |
| 16 Tue | 304.65 | 306.50 | 304.05 to 306.50 | 1 times |
| 15 Mon | 309.15 | 313.10 | 307.35 to 313.10 | 0.95 times |
Option chain for L T LTF 30 Tue December 2025 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 42.75 | 0 |
| 18 Thu December 2025 | 0.20 | 42.75 | 0 |
| 17 Wed December 2025 | 0.25 | 42.75 | 0 |
| 16 Tue December 2025 | 0.25 | 42.75 | 0 |
| 15 Mon December 2025 | 0.30 | 42.75 | 0 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 28.90 | 0.05 |
| 18 Thu December 2025 | 0.35 | 28.90 | 0.04 |
| 17 Wed December 2025 | 0.40 | 28.90 | 0.04 |
| 16 Tue December 2025 | 0.45 | 28.90 | 0.04 |
| 15 Mon December 2025 | 0.70 | 22.45 | 0.03 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 16.45 | 0.03 |
| 18 Thu December 2025 | 0.50 | 16.45 | 0.03 |
| 17 Wed December 2025 | 0.70 | 16.45 | 0.03 |
| 16 Tue December 2025 | 0.65 | 16.45 | 0.03 |
| 15 Mon December 2025 | 1.10 | 16.45 | 0.02 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 26.35 | 0.03 |
| 18 Thu December 2025 | 0.65 | 26.35 | 0.03 |
| 17 Wed December 2025 | 0.90 | 26.35 | 0.03 |
| 16 Tue December 2025 | 0.90 | 26.35 | 0.03 |
| 15 Mon December 2025 | 1.45 | 26.35 | 0.02 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 18.20 | 0.29 |
| 18 Thu December 2025 | 0.80 | 21.00 | 0.25 |
| 17 Wed December 2025 | 1.15 | 17.60 | 0.24 |
| 16 Tue December 2025 | 1.10 | 19.20 | 0.25 |
| 15 Mon December 2025 | 1.85 | 15.80 | 0.18 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 13.90 | 0.15 |
| 18 Thu December 2025 | 1.05 | 13.90 | 0.18 |
| 17 Wed December 2025 | 1.55 | 13.90 | 0.18 |
| 16 Tue December 2025 | 1.40 | 13.90 | 0.22 |
| 15 Mon December 2025 | 2.30 | 13.90 | 0.28 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 17.60 | 0.11 |
| 18 Thu December 2025 | 1.45 | 15.15 | 0.11 |
| 17 Wed December 2025 | 2.00 | 15.00 | 0.11 |
| 16 Tue December 2025 | 1.80 | 14.90 | 0.12 |
| 15 Mon December 2025 | 2.95 | 11.90 | 0.14 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 10.10 | 0.26 |
| 18 Thu December 2025 | 1.85 | 10.10 | 0.25 |
| 17 Wed December 2025 | 2.55 | 11.85 | 0.26 |
| 16 Tue December 2025 | 2.30 | 12.90 | 0.27 |
| 15 Mon December 2025 | 3.60 | 10.55 | 0.27 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.00 | 10.70 | 0.29 |
| 18 Thu December 2025 | 2.35 | 11.15 | 0.35 |
| 17 Wed December 2025 | 3.25 | 10.25 | 0.4 |
| 16 Tue December 2025 | 2.90 | 10.65 | 0.44 |
| 15 Mon December 2025 | 4.45 | 8.70 | 0.47 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.60 | 8.60 | 0.57 |
| 18 Thu December 2025 | 3.05 | 9.30 | 0.56 |
| 17 Wed December 2025 | 4.10 | 8.25 | 0.56 |
| 16 Tue December 2025 | 3.75 | 9.35 | 0.62 |
| 15 Mon December 2025 | 5.50 | 7.25 | 0.69 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.55 | 6.80 | 0.51 |
| 18 Thu December 2025 | 3.85 | 7.65 | 0.56 |
| 17 Wed December 2025 | 5.10 | 6.85 | 0.75 |
| 16 Tue December 2025 | 4.65 | 7.75 | 0.75 |
| 15 Mon December 2025 | 6.70 | 6.00 | 1.04 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.60 | 5.55 | 0.68 |
| 18 Thu December 2025 | 4.85 | 6.35 | 0.73 |
| 17 Wed December 2025 | 6.30 | 5.55 | 0.78 |
| 16 Tue December 2025 | 5.70 | 6.35 | 0.85 |
| 15 Mon December 2025 | 8.05 | 4.75 | 0.86 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.85 | 4.10 | 1.11 |
| 18 Thu December 2025 | 6.15 | 5.05 | 1.13 |
| 17 Wed December 2025 | 7.60 | 4.40 | 1.24 |
| 16 Tue December 2025 | 7.00 | 5.05 | 1.3 |
| 15 Mon December 2025 | 9.75 | 3.80 | 1.37 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.30 | 3.15 | 1.95 |
| 18 Thu December 2025 | 7.55 | 3.95 | 2.78 |
| 17 Wed December 2025 | 9.35 | 3.50 | 2.64 |
| 16 Tue December 2025 | 8.50 | 3.95 | 2.61 |
| 15 Mon December 2025 | 11.45 | 3.00 | 2.92 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.00 | 2.40 | 1.75 |
| 18 Thu December 2025 | 9.10 | 3.10 | 1.76 |
| 17 Wed December 2025 | 10.90 | 2.65 | 1.44 |
| 16 Tue December 2025 | 10.20 | 3.10 | 1.83 |
| 15 Mon December 2025 | 12.20 | 2.30 | 1.93 |
LT LTF Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.55 | 1.85 | 3.66 |
| 18 Thu December 2025 | 18.35 | 2.35 | 3.88 |
| 17 Wed December 2025 | 18.35 | 2.05 | 3.97 |
| 16 Tue December 2025 | 18.35 | 2.40 | 3.75 |
| 15 Mon December 2025 | 18.35 | 1.85 | 3.69 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.15 | 1.30 | 2.66 |
| 18 Thu December 2025 | 12.75 | 1.75 | 2.72 |
| 17 Wed December 2025 | 14.80 | 1.55 | 2.65 |
| 16 Tue December 2025 | 13.70 | 1.80 | 2.18 |
| 15 Mon December 2025 | 17.10 | 1.45 | 2.2 |
LT LTF Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.90 | 1.00 | 7.25 |
| 18 Thu December 2025 | 17.90 | 1.25 | 7.75 |
| 17 Wed December 2025 | 17.90 | 1.15 | 4.58 |
| 16 Tue December 2025 | 17.90 | 1.55 | 4.08 |
| 15 Mon December 2025 | 17.90 | 1.05 | 4.17 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.85 | 0.70 | 11.68 |
| 18 Thu December 2025 | 15.85 | 0.95 | 10.22 |
| 17 Wed December 2025 | 24.20 | 0.90 | 9.76 |
| 16 Tue December 2025 | 24.20 | 1.10 | 6.92 |
| 15 Mon December 2025 | 24.20 | 0.80 | 7.49 |
LT LTF Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.15 | 0.65 | 80 |
| 18 Thu December 2025 | 7.15 | 0.75 | 81 |
| 17 Wed December 2025 | 7.15 | 0.65 | 79 |
| 16 Tue December 2025 | 7.15 | 0.80 | 79 |
| 15 Mon December 2025 | 7.15 | 0.65 | 69 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.80 | 0.45 | 4.56 |
| 18 Thu December 2025 | 21.60 | 0.55 | 4.43 |
| 17 Wed December 2025 | 23.60 | 0.50 | 4.02 |
| 16 Tue December 2025 | 29.30 | 0.65 | 4.33 |
| 15 Mon December 2025 | 29.30 | 0.50 | 4.24 |
LT LTF Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.15 | 0.35 | 38 |
| 18 Thu December 2025 | 9.15 | 0.50 | 38 |
| 17 Wed December 2025 | 9.15 | 0.40 | 38 |
| 16 Tue December 2025 | 9.15 | 0.55 | 39 |
| 15 Mon December 2025 | 9.15 | 0.55 | 39 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.10 | 0.30 | 13.87 |
| 18 Thu December 2025 | 29.10 | 0.40 | 14.07 |
| 17 Wed December 2025 | 29.10 | 0.40 | 14 |
| 16 Tue December 2025 | 34.50 | 0.40 | 14.2 |
| 15 Mon December 2025 | 34.50 | 0.35 | 14 |
LT LTF Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.40 | 0.20 | 42 |
| 18 Thu December 2025 | 11.40 | 0.20 | 42 |
| 17 Wed December 2025 | 11.40 | 0.25 | 42 |
| 16 Tue December 2025 | 11.40 | 0.30 | 42 |
| 15 Mon December 2025 | 11.40 | 0.30 | 42 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.90 | 0.20 | 7.36 |
| 18 Thu December 2025 | 32.25 | 0.25 | 6.32 |
| 17 Wed December 2025 | 32.25 | 0.30 | 6.28 |
| 16 Tue December 2025 | 32.25 | 0.30 | 5.04 |
| 15 Mon December 2025 | 32.75 | 0.20 | 5.06 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.00 | 0.15 | 5.95 |
| 18 Thu December 2025 | 40.00 | 0.15 | 5.95 |
| 17 Wed December 2025 | 40.00 | 0.15 | 6.05 |
| 16 Tue December 2025 | 40.00 | 0.15 | 6.37 |
| 15 Mon December 2025 | 40.00 | 0.20 | 6.37 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.50 | 0.10 | 7.36 |
| 18 Thu December 2025 | 39.50 | 0.15 | 7.45 |
| 17 Wed December 2025 | 50.70 | 0.10 | 6.92 |
| 16 Tue December 2025 | 50.70 | 0.15 | 7.92 |
| 15 Mon December 2025 | 50.70 | 0.15 | 8 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.00 | 0.10 | 31 |
| 18 Thu December 2025 | 38.00 | 0.15 | 30 |
| 17 Wed December 2025 | 38.00 | 0.15 | 30 |
| 16 Tue December 2025 | 38.00 | 0.15 | 30 |
| 15 Mon December 2025 | 38.00 | 0.15 | 30 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 50.00 | 0.10 | 0.37 |
| 18 Thu December 2025 | 48.30 | 0.10 | 0.37 |
| 17 Wed December 2025 | 48.30 | 0.10 | 0.42 |
| 16 Tue December 2025 | 48.30 | 0.10 | 0.42 |
| 15 Mon December 2025 | 48.30 | 0.10 | 0.42 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 67.75 | 0.05 | 0.5 |
| 18 Thu December 2025 | 67.75 | 0.05 | 0.6 |
| 17 Wed December 2025 | 67.75 | 0.05 | 0.6 |
| 16 Tue December 2025 | 67.75 | 0.05 | 0.6 |
| 15 Mon December 2025 | 67.75 | 0.05 | 0.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.