Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 4006.65 and 4079.55
| Daily Target 1 | 3947.53 |
| Daily Target 2 | 3992.87 |
| Daily Target 3 | 4020.4333333333 |
| Daily Target 4 | 4065.77 |
| Daily Target 5 | 4093.33 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.20 (1.37%) | 3999.00 | 3975.10 - 4048.00 | 0.7205 times | Thu 04 December 2025 | 3983.60 (-0.11%) | 3990.00 | 3961.70 - 4009.20 | 0.6891 times | Wed 03 December 2025 | 3988.00 (-1.05%) | 4032.00 | 3970.10 - 4046.90 | 0.7542 times | Tue 02 December 2025 | 4030.50 (-1.05%) | 4066.50 | 4023.80 - 4088.60 | 1.0004 times | Mon 01 December 2025 | 4073.20 (0.09%) | 4087.00 | 4050.00 - 4103.40 | 0.84 times | Fri 28 November 2025 | 4069.60 (-0.29%) | 4085.00 | 4054.70 - 4104.20 | 0.8845 times | Thu 27 November 2025 | 4081.30 (0.48%) | 4071.00 | 4059.60 - 4140.00 | 1.4931 times | Wed 26 November 2025 | 4062.00 (1.63%) | 3999.00 | 3998.00 - 4074.60 | 1.3811 times | Tue 25 November 2025 | 3996.70 (-0.41%) | 4013.00 | 3981.60 - 4055.50 | 1.1737 times | Mon 24 November 2025 | 4013.30 (-0.29%) | 4025.00 | 4003.70 - 4038.00 | 1.0634 times | Fri 21 November 2025 | 4024.90 (-0.31%) | 4026.00 | 4015.20 - 4057.00 | 0.8328 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3929.1 and 4070.8
| Weekly Target 1 | 3892.73 |
| Weekly Target 2 | 3965.47 |
| Weekly Target 3 | 4034.4333333333 |
| Weekly Target 4 | 4107.17 |
| Weekly Target 5 | 4176.13 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.7428 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.1122 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.8194 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 0.9841 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.812 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.7801 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.6779 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.0953 times | Fri 10 October 2025 | 3784.00 (1.36%) | 3720.00 | 3703.00 - 3799.00 | 0.9506 times | Fri 03 October 2025 | 3733.10 (0.1%) | 3738.00 | 3615.00 - 3746.00 | 1.0257 times | Fri 26 September 2025 | 3729.50 (1.47%) | 3693.60 | 3613.20 - 3794.90 | 1.4583 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3929.1 and 4070.8
| Monthly Target 1 | 3892.73 |
| Monthly Target 2 | 3965.47 |
| Monthly Target 3 | 4034.4333333333 |
| Monthly Target 4 | 4107.17 |
| Monthly Target 5 | 4176.13 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.1717 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8618 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1553 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0686 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7893 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1571 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0381 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.3351 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.3122 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.1109 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.3001 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4022.7 |
| 12 day DMA | 4033.23 |
| 20 day DMA | 4014.03 |
| 35 day DMA | 3974.53 |
| 50 day DMA | 3899.98 |
| 100 day DMA | 3740.99 |
| 150 day DMA | 3691.58 |
| 200 day DMA | 3588.18 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4022.17 | 4014.16 | 4029.44 |
| 12 day EMA | 4021.78 | 4018.8 | 4025.2 |
| 20 day EMA | 4004.26 | 4000.69 | 4002.49 |
| 35 day EMA | 3950.89 | 3945.75 | 3943.52 |
| 50 day EMA | 3893.16 | 3887.24 | 3883.31 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4022.7 | 4028.98 | 4048.52 |
| 12 day SMA | 4033.23 | 4031.68 | 4033.01 |
| 20 day SMA | 4014.03 | 4006.25 | 4001.15 |
| 35 day SMA | 3974.53 | 3968.54 | 3961.7 |
| 50 day SMA | 3899.98 | 3892.37 | 3885.59 |
| 100 day SMA | 3740.99 | 3736.02 | 3731.93 |
| 150 day SMA | 3691.58 | 3686.86 | 3682.58 |
| 200 day SMA | 3588.18 | 3584.44 | 3580.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4003.30 | 4023.90 | 3976.20 to 4023.90 | 1 times |
| 03 Wed | 4003.20 | 4056.00 | 3985.60 to 4068.00 | 1 times |
| 02 Tue | 4056.20 | 4086.50 | 4050.30 to 4104.00 | 1.01 times |
| 01 Mon | 4088.30 | 4100.00 | 4068.00 to 4121.00 | 0.99 times |
| 28 Fri | 4097.20 | 4128.00 | 4085.00 to 4128.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4025.50 | 4015.20 | 4013.00 to 4046.90 | 1.18 times |
| 03 Wed | 4029.30 | 4077.10 | 4011.00 to 4079.20 | 1.11 times |
| 02 Tue | 4080.10 | 4124.90 | 4077.00 to 4128.40 | 1.03 times |
| 01 Mon | 4113.60 | 4133.20 | 4096.70 to 4145.70 | 0.89 times |
| 28 Fri | 4119.00 | 4133.50 | 4109.00 to 4151.50 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4047.30 | 4035.00 | 4035.00 to 4070.00 | 1.7 times |
| 03 Wed | 4051.80 | 4096.40 | 4035.20 to 4096.40 | 1 times |
| 02 Tue | 4108.00 | 4136.20 | 4104.00 to 4136.20 | 0.87 times |
| 01 Mon | 4134.50 | 4164.00 | 4120.70 to 4164.00 | 0.77 times |
| 28 Fri | 4145.00 | 4148.00 | 4135.30 to 4168.00 | 0.66 times |
Option chain for Larsen Toubro LT 30 Tue December 2025 expiry
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 468.15 | 0.01 |
| 03 Wed December 2025 | 0.50 | 468.15 | 0.01 |
| 02 Tue December 2025 | 1.00 | 468.15 | 0.01 |
| 01 Mon December 2025 | 1.50 | 468.15 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 472.00 | 0.01 |
| 03 Wed December 2025 | 0.90 | 472.00 | 0.01 |
| 02 Tue December 2025 | 1.35 | 333.70 | 0.01 |
| 01 Mon December 2025 | 2.00 | 333.70 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 394.15 | 0.02 |
| 03 Wed December 2025 | 1.85 | 311.70 | 0.02 |
| 02 Tue December 2025 | 3.40 | 311.70 | 0.02 |
| 01 Mon December 2025 | 4.40 | 311.70 | 0.03 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.90 | 205.50 | 0 |
| 03 Wed December 2025 | 3.20 | 205.50 | 0 |
| 02 Tue December 2025 | 6.40 | 205.50 | 0.01 |
| 01 Mon December 2025 | 9.85 | 205.50 | 0 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 280.00 | 0.76 |
| 03 Wed December 2025 | 5.00 | 282.35 | 0.67 |
| 02 Tue December 2025 | 9.65 | 208.05 | 0.42 |
| 01 Mon December 2025 | 14.50 | 208.05 | 0.38 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.70 | 163.40 | 0.55 |
| 03 Wed December 2025 | 6.05 | 163.40 | 0.54 |
| 02 Tue December 2025 | 11.95 | 163.40 | 0.45 |
| 01 Mon December 2025 | 17.65 | 163.40 | 0.46 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.75 | 235.00 | 0.24 |
| 03 Wed December 2025 | 7.10 | 174.70 | 0.24 |
| 02 Tue December 2025 | 14.10 | 174.70 | 0.13 |
| 01 Mon December 2025 | 21.50 | 174.70 | 0.13 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.30 | 157.95 | 0.13 |
| 03 Wed December 2025 | 9.20 | 157.95 | 0.12 |
| 02 Tue December 2025 | 17.25 | 157.95 | 0.1 |
| 01 Mon December 2025 | 24.80 | 157.95 | 0.11 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.15 | 203.65 | 0.23 |
| 03 Wed December 2025 | 11.10 | 205.85 | 0.26 |
| 02 Tue December 2025 | 20.90 | 161.00 | 0.26 |
| 01 Mon December 2025 | 30.75 | 142.50 | 0.25 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.05 | 134.20 | 0.11 |
| 03 Wed December 2025 | 13.50 | 134.20 | 0.11 |
| 02 Tue December 2025 | 25.10 | 134.20 | 0.1 |
| 01 Mon December 2025 | 36.20 | 133.40 | 0.13 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.05 | 165.00 | 0.62 |
| 03 Wed December 2025 | 16.20 | 181.00 | 0.64 |
| 02 Tue December 2025 | 30.15 | 130.10 | 0.68 |
| 01 Mon December 2025 | 42.90 | 114.20 | 0.52 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.35 | 147.20 | 0.17 |
| 03 Wed December 2025 | 20.20 | 166.25 | 0.18 |
| 02 Tue December 2025 | 36.05 | 116.10 | 0.2 |
| 01 Mon December 2025 | 49.60 | 101.00 | 0.17 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.55 | 135.45 | 0.2 |
| 03 Wed December 2025 | 24.15 | 150.00 | 0.24 |
| 02 Tue December 2025 | 42.55 | 103.50 | 0.24 |
| 01 Mon December 2025 | 57.75 | 88.75 | 0.27 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.35 | 119.40 | 0.49 |
| 03 Wed December 2025 | 29.10 | 121.55 | 0.48 |
| 02 Tue December 2025 | 49.85 | 92.45 | 0.55 |
| 01 Mon December 2025 | 67.00 | 78.00 | 0.68 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.50 | 104.50 | 0.37 |
| 03 Wed December 2025 | 34.55 | 107.65 | 0.38 |
| 02 Tue December 2025 | 58.65 | 81.10 | 0.91 |
| 01 Mon December 2025 | 76.80 | 68.05 | 1.08 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.30 | 91.65 | 0.28 |
| 03 Wed December 2025 | 41.60 | 96.65 | 0.48 |
| 02 Tue December 2025 | 67.85 | 70.35 | 0.88 |
| 01 Mon December 2025 | 87.75 | 59.20 | 1.18 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.15 | 79.40 | 0.5 |
| 03 Wed December 2025 | 49.15 | 83.70 | 0.54 |
| 02 Tue December 2025 | 77.90 | 60.90 | 0.74 |
| 01 Mon December 2025 | 99.10 | 50.90 | 0.78 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.90 | 69.30 | 1.1 |
| 03 Wed December 2025 | 57.95 | 72.15 | 0.92 |
| 02 Tue December 2025 | 89.00 | 52.50 | 1.45 |
| 01 Mon December 2025 | 113.55 | 43.60 | 1.15 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.85 | 58.90 | 0.82 |
| 03 Wed December 2025 | 67.45 | 62.15 | 0.9 |
| 02 Tue December 2025 | 101.15 | 44.40 | 1.11 |
| 01 Mon December 2025 | 124.75 | 36.90 | 1.19 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 76.95 | 50.10 | 2.4 |
| 03 Wed December 2025 | 78.05 | 53.15 | 1.95 |
| 02 Tue December 2025 | 118.60 | 37.30 | 3.48 |
| 01 Mon December 2025 | 139.00 | 31.00 | 3.26 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.55 | 42.00 | 2.52 |
| 03 Wed December 2025 | 89.20 | 44.55 | 2.12 |
| 02 Tue December 2025 | 129.20 | 31.30 | 2.33 |
| 01 Mon December 2025 | 156.00 | 25.95 | 2.32 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 101.60 | 34.90 | 6.36 |
| 03 Wed December 2025 | 103.45 | 37.00 | 5.7 |
| 02 Tue December 2025 | 182.05 | 25.95 | 6.85 |
| 01 Mon December 2025 | 182.05 | 21.95 | 7.27 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.00 | 28.55 | 2.85 |
| 03 Wed December 2025 | 112.00 | 30.95 | 2.7 |
| 02 Tue December 2025 | 158.85 | 21.20 | 2.63 |
| 01 Mon December 2025 | 188.50 | 18.05 | 2.46 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 133.70 | 23.70 | 1.43 |
| 03 Wed December 2025 | 124.10 | 25.55 | 1.71 |
| 02 Tue December 2025 | 172.70 | 17.45 | 1.71 |
| 01 Mon December 2025 | 202.45 | 14.75 | 1.68 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.30 | 19.80 | 5.68 |
| 03 Wed December 2025 | 141.00 | 20.85 | 8.06 |
| 02 Tue December 2025 | 201.00 | 14.35 | 25.43 |
| 01 Mon December 2025 | 251.90 | 12.40 | 17.47 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 221.55 | 8.00 | 5.83 |
| 03 Wed December 2025 | 213.00 | 8.80 | 6.32 |
| 02 Tue December 2025 | 260.10 | 6.35 | 8.94 |
| 01 Mon December 2025 | 321.25 | 5.60 | 9.01 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 286.05 | 6.70 | 1384 |
| 03 Wed December 2025 | 286.05 | 6.90 | 1281 |
| 02 Tue December 2025 | 286.05 | 4.50 | 208 |
| 01 Mon December 2025 | 286.05 | 4.40 | 204 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 318.00 | 5.20 | 564 |
| 03 Wed December 2025 | 318.00 | 5.55 | 543 |
| 02 Tue December 2025 | 318.00 | 4.10 | 517 |
| 01 Mon December 2025 | 318.00 | 4.60 | 513 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 330.00 | 5.05 | 5.2 |
| 03 Wed December 2025 | 330.00 | 6.25 | 4.6 |
| 02 Tue December 2025 | 330.00 | 3.20 | 4.4 |
| 01 Mon December 2025 | 351.00 | 3.20 | 3.67 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 297.85 | 2.95 | 10.9 |
| 03 Wed December 2025 | 297.85 | 3.10 | 10.74 |
| 02 Tue December 2025 | 416.95 | 2.60 | 10.25 |
| 01 Mon December 2025 | 416.95 | 2.15 | 10.29 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 407.00 | 6.20 | 11 |
| 03 Wed December 2025 | 407.00 | 6.20 | 11 |
| 02 Tue December 2025 | 407.00 | 6.20 | 11 |
| 01 Mon December 2025 | 407.00 | 6.20 | 11 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 414.00 | 1.80 | 12.33 |
| 03 Wed December 2025 | 414.00 | 1.85 | 12.19 |
| 02 Tue December 2025 | 414.00 | 1.80 | 12.33 |
| 01 Mon December 2025 | 414.00 | 1.50 | 12.12 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 720.00 | 0.60 | 0.04 |
| 03 Wed December 2025 | 720.00 | 0.60 | 0.04 |
| 02 Tue December 2025 | 720.00 | 0.60 | 0.04 |
| 01 Mon December 2025 | 720.00 | 0.60 | 0.04 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 882.00 | 0.25 | 15.8 |
| 03 Wed December 2025 | 882.00 | 0.25 | 14 |
| 02 Tue December 2025 | 882.00 | 0.50 | 14 |
| 01 Mon December 2025 | 882.00 | 0.50 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.