Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3631.95 and 3686.35
| Daily Target 1 | 3588.9 |
| Daily Target 2 | 3620.6 |
| Daily Target 3 | 3643.3 |
| Daily Target 4 | 3675 |
| Daily Target 5 | 3697.7 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3652.30 (0.48%) | 3616.10 | 3611.60 - 3666.00 | 1.0346 times | Wed 24 April 2024 | 3634.85 (0.68%) | 3616.55 | 3601.10 - 3654.95 | 0.6417 times | Tue 23 April 2024 | 3610.15 (-0.07%) | 3632.75 | 3588.00 - 3632.75 | 0.6132 times | Mon 22 April 2024 | 3612.70 (2.68%) | 3568.75 | 3540.95 - 3620.00 | 1.1138 times | Fri 19 April 2024 | 3518.35 (-0.92%) | 3525.00 | 3472.40 - 3542.90 | 1.1794 times | Thu 18 April 2024 | 3550.95 (0.21%) | 3561.95 | 3539.70 - 3617.65 | 1.3992 times | Tue 16 April 2024 | 3543.45 (-1.59%) | 3580.05 | 3529.45 - 3598.15 | 0.9793 times | Mon 15 April 2024 | 3600.80 (-2.13%) | 3626.05 | 3586.20 - 3679.85 | 0.7352 times | Fri 12 April 2024 | 3679.25 (-1.97%) | 3749.95 | 3663.50 - 3802.10 | 1.4694 times | Wed 10 April 2024 | 3753.20 (-0.85%) | 3800.00 | 3750.10 - 3800.00 | 0.8342 times | Tue 09 April 2024 | 3785.25 (-0.59%) | 3820.00 | 3775.00 - 3827.95 | 0.8537 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3596.63 and 3721.68
| Weekly Target 1 | 3494.7 |
| Weekly Target 2 | 3573.5 |
| Weekly Target 3 | 3619.75 |
| Weekly Target 4 | 3698.55 |
| Weekly Target 5 | 3744.8 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3652.30 (3.81%) | 3568.75 | 3540.95 - 3666.00 | 0.7776 times | Fri 19 April 2024 | 3518.35 (-4.37%) | 3626.05 | 3472.40 - 3679.85 | 0.9808 times | Fri 12 April 2024 | 3679.25 (-1.71%) | 3745.00 | 3663.50 - 3827.95 | 0.8272 times | Fri 05 April 2024 | 3743.10 (-0.55%) | 3780.85 | 3716.25 - 3860.00 | 1.0922 times | Thu 28 March 2024 | 3763.90 (4.04%) | 3605.00 | 3600.00 - 3813.35 | 0.8777 times | Fri 22 March 2024 | 3617.80 (2.28%) | 3537.15 | 3481.00 - 3647.30 | 0.9542 times | Fri 15 March 2024 | 3537.15 (-3.8%) | 3700.00 | 3511.90 - 3700.00 | 1.397 times | Thu 07 March 2024 | 3676.95 (0.59%) | 3670.00 | 3586.05 - 3705.15 | 0.6967 times | Sat 02 March 2024 | 3655.25 (7.89%) | 3400.00 | 3393.00 - 3690.00 | 1.4343 times | Fri 23 February 2024 | 3387.95 (0.04%) | 3400.55 | 3276.95 - 3408.00 | 0.9623 times | Fri 16 February 2024 | 3386.75 (1.87%) | 3330.00 | 3263.05 - 3398.00 | 1.1078 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3368.55 and 3756.15
| Monthly Target 1 | 3273.97 |
| Monthly Target 2 | 3463.13 |
| Monthly Target 3 | 3661.5666666667 |
| Monthly Target 4 | 3850.73 |
| Monthly Target 5 | 4049.17 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3652.30 (-2.97%) | 3780.85 | 3472.40 - 3860.00 | 0.9073 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 1.0806 times | Thu 29 February 2024 | 3477.55 (-0.06%) | 3480.00 | 3263.05 - 3513.00 | 1.4252 times | Wed 31 January 2024 | 3479.75 (-1.31%) | 3538.00 | 3387.05 - 3737.90 | 1.136 times | Fri 29 December 2023 | 3526.00 (13.41%) | 3129.95 | 3121.05 - 3559.95 | 0.9446 times | Thu 30 November 2023 | 3109.20 (6.15%) | 2947.45 | 2871.05 - 3124.55 | 0.7266 times | Tue 31 October 2023 | 2929.05 (-3.13%) | 3040.50 | 2856.15 - 3114.95 | 0.9569 times | Fri 29 September 2023 | 3023.55 (11.87%) | 2710.00 | 2688.30 - 3058.35 | 1.1313 times | Thu 31 August 2023 | 2702.70 (0.8%) | 2681.35 | 2586.30 - 2766.80 | 0.7997 times | Mon 31 July 2023 | 2681.35 (8.31%) | 2478.20 | 2420.00 - 2690.00 | 0.8918 times | Fri 30 June 2023 | 2475.55 (12.24%) | 2217.00 | 2202.15 - 2483.50 | 0.9051 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3605.67 |
| 12 day DMA | 3645.76 |
| 20 day DMA | 3692.92 |
| 35 day DMA | 3651.04 |
| 50 day DMA | 3574.12 |
| 100 day DMA | 3519.74 |
| 150 day DMA | 3348.82 |
| 200 day DMA | 3173.65 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3624.27 | 3610.26 | 3597.96 |
| 12 day EMA | 3636.65 | 3633.8 | 3633.61 |
| 20 day EMA | 3640.66 | 3639.44 | 3639.92 |
| 35 day EMA | 3609.27 | 3606.74 | 3605.08 |
| 50 day EMA | 3560.49 | 3556.74 | 3553.55 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3605.67 | 3585.4 | 3567.12 |
| 12 day SMA | 3645.76 | 3653.33 | 3666.91 |
| 20 day SMA | 3692.92 | 3691.19 | 3687.45 |
| 35 day SMA | 3651.04 | 3650.5 | 3646.01 |
| 50 day SMA | 3574.12 | 3567.56 | 3561.58 |
| 100 day SMA | 3519.74 | 3514.05 | 3508.2 |
| 150 day SMA | 3348.82 | 3343.93 | 3339.08 |
| 200 day SMA | 3173.65 | 3167.74 | 3161.87 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3644.95 | 3614.95 | 3607.35 to 3664.40 | 0.08 times |
| 24 Wed | 3630.70 | 3611.75 | 3598.00 to 3651.00 | 0.44 times |
| 23 Tue | 3605.30 | 3625.60 | 3585.15 to 3625.60 | 0.93 times |
| 22 Mon | 3610.60 | 3541.95 | 3533.70 to 3619.00 | 1.58 times |
| 19 Fri | 3515.15 | 3533.95 | 3424.10 to 3538.25 | 1.97 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3676.25 | 3637.90 | 3633.35 to 3688.75 | 1.59 times |
| 24 Wed | 3655.50 | 3635.00 | 3625.00 to 3676.00 | 1.39 times |
| 23 Tue | 3630.60 | 3645.55 | 3611.80 to 3649.80 | 1.08 times |
| 22 Mon | 3636.25 | 3573.35 | 3563.40 to 3645.35 | 0.63 times |
| 19 Fri | 3541.20 | 3553.10 | 3496.05 to 3563.70 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3702.25 | 3672.90 | 3662.00 to 3710.05 | 1.17 times |
| 24 Wed | 3682.80 | 3665.50 | 3657.85 to 3701.25 | 1.04 times |
| 23 Tue | 3658.45 | 3666.15 | 3638.60 to 3674.00 | 0.99 times |
| 22 Mon | 3662.55 | 3596.90 | 3596.90 to 3671.80 | 0.92 times |
| 19 Fri | 3569.20 | 3585.00 | 3530.00 to 3607.00 | 0.88 times |
Option chain for Larsen Toubro LT 25 Thu April 2024 expiry
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 365.00 | 0.12 |
| 24 Wed April 2024 | 0.20 | 370.00 | 0.09 |
| 23 Tue April 2024 | 0.25 | 400.00 | 0.07 |
| 22 Mon April 2024 | 0.75 | 400.00 | 0.05 |
| 19 Fri April 2024 | 0.95 | 481.15 | 0.06 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 356.60 | 0.03 |
| 24 Wed April 2024 | 0.05 | 204.30 | 0.02 |
| 23 Tue April 2024 | 0.30 | 204.30 | 0.02 |
| 22 Mon April 2024 | 0.65 | 204.30 | 0.02 |
| 19 Fri April 2024 | 0.75 | 204.30 | 0.01 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 203.45 | 0.08 |
| 24 Wed April 2024 | 0.10 | 203.45 | 0.06 |
| 23 Tue April 2024 | 0.35 | 203.45 | 0.05 |
| 22 Mon April 2024 | 0.95 | 203.45 | 0.03 |
| 19 Fri April 2024 | 1.15 | 203.45 | 0.03 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 304.30 | 0.14 |
| 24 Wed April 2024 | 0.20 | 304.30 | 0.1 |
| 23 Tue April 2024 | 0.40 | 159.95 | 0.09 |
| 22 Mon April 2024 | 0.95 | 159.95 | 0.08 |
| 19 Fri April 2024 | 0.90 | 159.95 | 0.06 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 270.95 | 0.07 |
| 24 Wed April 2024 | 0.10 | 273.00 | 0.09 |
| 23 Tue April 2024 | 0.30 | 164.90 | 0.08 |
| 22 Mon April 2024 | 0.90 | 164.90 | 0.08 |
| 19 Fri April 2024 | 1.10 | 164.90 | 0.07 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 269.00 | 0.12 |
| 24 Wed April 2024 | 0.10 | 267.45 | 0.14 |
| 23 Tue April 2024 | 0.35 | 286.75 | 0.13 |
| 22 Mon April 2024 | 1.05 | 291.95 | 0.13 |
| 19 Fri April 2024 | 1.20 | 384.95 | 0.11 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 220.00 | 0.56 |
| 24 Wed April 2024 | 0.35 | 135.70 | 0.51 |
| 23 Tue April 2024 | 0.55 | 135.70 | 0.41 |
| 22 Mon April 2024 | 1.25 | 135.70 | 0.37 |
| 19 Fri April 2024 | 1.45 | 135.70 | 0.3 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 225.00 | 0.21 |
| 24 Wed April 2024 | 0.35 | 232.40 | 0.15 |
| 23 Tue April 2024 | 0.70 | 248.00 | 0.13 |
| 22 Mon April 2024 | 1.55 | 343.90 | 0.12 |
| 19 Fri April 2024 | 1.60 | 343.90 | 0.11 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 186.90 | 0.47 |
| 24 Wed April 2024 | 0.40 | 205.10 | 0.39 |
| 23 Tue April 2024 | 0.85 | 235.00 | 0.41 |
| 22 Mon April 2024 | 1.70 | 230.00 | 0.25 |
| 19 Fri April 2024 | 1.70 | 320.00 | 0.25 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 175.00 | 0.59 |
| 24 Wed April 2024 | 0.40 | 177.15 | 0.39 |
| 23 Tue April 2024 | 0.95 | 216.00 | 0.28 |
| 22 Mon April 2024 | 2.15 | 234.75 | 0.18 |
| 19 Fri April 2024 | 1.85 | 331.60 | 0.16 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 157.45 | 0.18 |
| 24 Wed April 2024 | 0.55 | 172.35 | 0.13 |
| 23 Tue April 2024 | 1.10 | 191.40 | 0.1 |
| 22 Mon April 2024 | 2.50 | 192.65 | 0.1 |
| 19 Fri April 2024 | 2.10 | 285.70 | 0.1 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 124.70 | 0.27 |
| 24 Wed April 2024 | 0.45 | 150.00 | 0.25 |
| 23 Tue April 2024 | 1.30 | 174.05 | 0.25 |
| 22 Mon April 2024 | 2.80 | 169.40 | 0.22 |
| 19 Fri April 2024 | 2.30 | 260.85 | 0.25 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 123.00 | 0.38 |
| 24 Wed April 2024 | 0.50 | 127.30 | 0.32 |
| 23 Tue April 2024 | 1.55 | 150.30 | 0.12 |
| 22 Mon April 2024 | 3.40 | 158.45 | 0.16 |
| 19 Fri April 2024 | 2.80 | 244.95 | 0.12 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 106.10 | 0.38 |
| 24 Wed April 2024 | 0.80 | 109.75 | 0.24 |
| 23 Tue April 2024 | 1.80 | 140.75 | 0.25 |
| 22 Mon April 2024 | 4.15 | 136.95 | 0.24 |
| 19 Fri April 2024 | 2.95 | 229.35 | 0.31 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.30 | 77.00 | 0.26 |
| 24 Wed April 2024 | 1.20 | 90.45 | 0.18 |
| 23 Tue April 2024 | 2.25 | 123.00 | 0.25 |
| 22 Mon April 2024 | 5.60 | 119.80 | 0.29 |
| 19 Fri April 2024 | 3.40 | 208.70 | 0.27 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 56.35 | 0.58 |
| 24 Wed April 2024 | 2.30 | 70.95 | 0.34 |
| 23 Tue April 2024 | 3.45 | 99.25 | 0.35 |
| 22 Mon April 2024 | 7.55 | 97.85 | 0.38 |
| 19 Fri April 2024 | 3.90 | 183.85 | 0.4 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.20 | 42.00 | 0.49 |
| 24 Wed April 2024 | 3.75 | 54.10 | 0.29 |
| 23 Tue April 2024 | 5.10 | 78.90 | 0.27 |
| 22 Mon April 2024 | 10.05 | 79.30 | 0.24 |
| 19 Fri April 2024 | 4.70 | 156.50 | 0.24 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 14.85 | 0.15 |
| 24 Wed April 2024 | 5.80 | 36.05 | 0.21 |
| 23 Tue April 2024 | 7.75 | 62.35 | 0.19 |
| 22 Mon April 2024 | 13.95 | 66.10 | 0.21 |
| 19 Fri April 2024 | 5.80 | 150.95 | 0.22 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.60 | 2.60 | 2.22 |
| 24 Wed April 2024 | 12.60 | 23.25 | 0.89 |
| 23 Tue April 2024 | 12.20 | 47.05 | 0.36 |
| 22 Mon April 2024 | 19.75 | 50.35 | 0.44 |
| 19 Fri April 2024 | 7.70 | 130.95 | 0.51 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.50 | 0.85 | 1.38 |
| 24 Wed April 2024 | 23.45 | 14.20 | 0.73 |
| 23 Tue April 2024 | 19.40 | 33.35 | 0.14 |
| 22 Mon April 2024 | 27.55 | 38.50 | 0.23 |
| 19 Fri April 2024 | 10.20 | 113.30 | 0.24 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 45.25 | 0.75 | 1.97 |
| 24 Wed April 2024 | 36.55 | 7.40 | 1.07 |
| 23 Tue April 2024 | 28.75 | 22.45 | 0.93 |
| 22 Mon April 2024 | 36.85 | 27.90 | 0.76 |
| 19 Fri April 2024 | 13.60 | 98.35 | 0.46 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 61.30 | 0.35 | 1.85 |
| 24 Wed April 2024 | 52.80 | 3.65 | 1.63 |
| 23 Tue April 2024 | 41.50 | 14.65 | 1.28 |
| 22 Mon April 2024 | 49.40 | 20.10 | 1.22 |
| 19 Fri April 2024 | 18.30 | 82.60 | 0.6 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 81.90 | 0.25 | 3.87 |
| 24 Wed April 2024 | 71.75 | 2.45 | 2.45 |
| 23 Tue April 2024 | 54.80 | 9.65 | 2.13 |
| 22 Mon April 2024 | 63.35 | 14.20 | 1.51 |
| 19 Fri April 2024 | 24.65 | 66.75 | 0.63 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 102.95 | 0.20 | 4.01 |
| 24 Wed April 2024 | 93.15 | 1.80 | 3.86 |
| 23 Tue April 2024 | 69.90 | 6.05 | 2.25 |
| 22 Mon April 2024 | 78.90 | 10.05 | 2.27 |
| 19 Fri April 2024 | 32.10 | 56.30 | 1.02 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 122.20 | 0.35 | 3.96 |
| 24 Wed April 2024 | 111.45 | 1.20 | 2.28 |
| 23 Tue April 2024 | 89.25 | 3.85 | 3.43 |
| 22 Mon April 2024 | 96.30 | 7.10 | 3.39 |
| 19 Fri April 2024 | 40.90 | 44.05 | 1.49 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 148.55 | 0.15 | 4.24 |
| 24 Wed April 2024 | 131.85 | 0.75 | 4.85 |
| 23 Tue April 2024 | 107.70 | 2.45 | 4.45 |
| 22 Mon April 2024 | 116.20 | 5.20 | 3.01 |
| 19 Fri April 2024 | 51.20 | 35.20 | 2.2 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 147.40 | 0.20 | 3.17 |
| 24 Wed April 2024 | 156.80 | 0.55 | 5.13 |
| 23 Tue April 2024 | 125.05 | 1.60 | 5.26 |
| 22 Mon April 2024 | 133.15 | 3.80 | 6.92 |
| 19 Fri April 2024 | 63.95 | 28.10 | 5.08 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 166.15 | 0.15 | 6.5 |
| 24 Wed April 2024 | 145.00 | 0.45 | 8.31 |
| 23 Tue April 2024 | 145.00 | 1.15 | 9.19 |
| 22 Mon April 2024 | 151.50 | 2.80 | 5.92 |
| 19 Fri April 2024 | 77.05 | 21.70 | 10.85 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 154.00 | 0.05 | 41.5 |
| 24 Wed April 2024 | 154.00 | 0.35 | 47.5 |
| 23 Tue April 2024 | 154.00 | 0.85 | 55 |
| 22 Mon April 2024 | 154.00 | 2.10 | 73 |
| 19 Fri April 2024 | 91.40 | 16.35 | 115 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 196.05 | 0.05 | 12.22 |
| 24 Wed April 2024 | 177.95 | 0.15 | 14.13 |
| 23 Tue April 2024 | 177.95 | 0.70 | 16.25 |
| 22 Mon April 2024 | 177.95 | 1.70 | 20.38 |
| 19 Fri April 2024 | 90.35 | 12.55 | 23.14 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 238.30 | 0.05 | 14.46 |
| 24 Wed April 2024 | 227.40 | 0.20 | 15.17 |
| 23 Tue April 2024 | 211.70 | 0.60 | 15.45 |
| 22 Mon April 2024 | 202.00 | 1.45 | 17.9 |
| 19 Fri April 2024 | 124.60 | 9.85 | 18.19 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 200.55 | 0.20 | 27 |
| 24 Wed April 2024 | 200.55 | 0.20 | 27.33 |
| 23 Tue April 2024 | 200.55 | 0.50 | 30 |
| 22 Mon April 2024 | 200.55 | 1.15 | 36.33 |
| 19 Fri April 2024 | 200.55 | 7.40 | 37.67 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 263.60 | 0.40 | 13.67 |
| 24 Wed April 2024 | 160.75 | 0.30 | 12.25 |
| 23 Tue April 2024 | 160.75 | 0.45 | 13 |
| 22 Mon April 2024 | 160.75 | 1.10 | 17 |
| 19 Fri April 2024 | 160.75 | 6.00 | 31.75 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 308.95 | 0.05 | 29 |
| 24 Wed April 2024 | 158.25 | 1.00 | 13 |
| 23 Tue April 2024 | 158.25 | 0.40 | 15 |
| 22 Mon April 2024 | 158.25 | 1.05 | 27 |
| 19 Fri April 2024 | 158.25 | 5.00 | 19.5 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 303.40 | 0.85 | 4.33 |
| 24 Wed April 2024 | 238.60 | 0.20 | 4.67 |
| 23 Tue April 2024 | 238.60 | 0.40 | 10.67 |
| 22 Mon April 2024 | 238.60 | 1.00 | 12 |
| 19 Fri April 2024 | 238.60 | 3.90 | 13.33 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 353.00 | 0.05 | 32 |
| 24 Wed April 2024 | 298.00 | 0.25 | 32.88 |
| 23 Tue April 2024 | 298.00 | 0.45 | 34.63 |
| 22 Mon April 2024 | 274.85 | 0.90 | 32.3 |
| 19 Fri April 2024 | 219.45 | 3.20 | 43.3 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 272.10 | 0.05 | 25.67 |
| 24 Wed April 2024 | 272.10 | 0.15 | 26 |
| 23 Tue April 2024 | 272.10 | 0.45 | 26.67 |
| 22 Mon April 2024 | 272.10 | 0.75 | 26.67 |
| 19 Fri April 2024 | 272.10 | 2.70 | 34 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 458.75 | 0.20 | 6.89 |
| 24 Wed April 2024 | 441.55 | 0.30 | 8.13 |
| 23 Tue April 2024 | 409.90 | 0.45 | 8.53 |
| 22 Mon April 2024 | 391.00 | 0.75 | 7.57 |
| 19 Fri April 2024 | 314.00 | 1.45 | 5.96 |
LarsenToubro LT Option strike: 3040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 588.55 | 0.45 | 1 |
| 24 Wed April 2024 | 523.00 | 0.45 | 1 |
| 23 Tue April 2024 | 523.00 | 0.45 | 1 |
| 22 Mon April 2024 | 523.00 | 0.45 | 1 |
| 19 Fri April 2024 | 523.00 | 3.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.