LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 4131.65 and 4179.05

Daily Target 1	4118.73
Daily Target 2	4144.57
Daily Target 3	4166.1333333333
Daily Target 4	4191.97
Daily Target 5	4213.53

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Wed 11 February 2026	4170.40 (0.03%)	4172.90	4140.30 - 4187.70	0.7852 times
Tue 10 February 2026	4169.00 (1.35%)	4140.00	4122.40 - 4174.60	0.8785 times
Mon 09 February 2026	4113.60 (1.12%)	4073.90	4062.40 - 4124.70	0.8506 times
Fri 06 February 2026	4068.10 (0.12%)	4055.00	4042.30 - 4078.00	0.7579 times
Thu 05 February 2026	4063.30 (-0.58%)	4088.00	4035.90 - 4088.50	0.6661 times
Wed 04 February 2026	4087.10 (1.2%)	4029.00	4016.90 - 4107.00	0.6522 times
Tue 03 February 2026	4038.80 (3%)	4117.00	4030.60 - 4122.00	1.7391 times
Mon 02 February 2026	3921.30 (2.81%)	3830.70	3825.00 - 3934.80	1.4103 times
Sun 01 February 2026	3814.00 (-3.01%)	3953.00	3756.00 - 4042.80	1.2337 times
Fri 30 January 2026	3932.30 (-0.02%)	3902.50	3891.80 - 3942.40	1.0264 times
Thu 29 January 2026	3932.90 (3.66%)	3860.00	3843.60 - 3960.90	1.9645 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 4116.4 and 4241.7

Weekly Target 1	4014.87
Weekly Target 2	4092.63
Weekly Target 3	4140.1666666667
Weekly Target 4	4217.93
Weekly Target 5	4265.47

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Wed 11 February 2026	4170.40 (2.51%)	4073.90	4062.40 - 4187.70	0.6673 times
Fri 06 February 2026	4068.10 (3.45%)	3953.00	3756.00 - 4122.00	1.7144 times
Fri 30 January 2026	3932.30 (5.03%)	3743.80	3739.00 - 3960.90	1.321 times
Fri 23 January 2026	3743.80 (-2.92%)	3820.00	3720.10 - 3878.40	1.1916 times
Fri 16 January 2026	3856.40 (-4.19%)	4026.00	3837.00 - 4028.00	1.2442 times
Fri 09 January 2026	4025.20 (-3.32%)	4162.90	3991.30 - 4195.00	0.9415 times
Fri 02 January 2026	4163.40 (2.87%)	4053.00	4006.20 - 4172.70	0.7178 times
Fri 26 December 2025	4047.30 (-0.64%)	4081.00	4030.20 - 4098.50	0.5239 times
Fri 19 December 2025	4073.50 (-0.01%)	4072.80	4023.40 - 4103.80	0.8244 times
Fri 12 December 2025	4074.10 (0.89%)	4047.00	3949.10 - 4114.00	0.8539 times
Fri 05 December 2025	4038.20 (-0.77%)	4087.00	3961.70 - 4103.40	0.7361 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3963.2 and 4394.9

Monthly Target 1	3606.33
Monthly Target 2	3888.37
Monthly Target 3	4038.0333333333
Monthly Target 4	4320.07
Monthly Target 5	4469.73

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Wed 11 February 2026	4170.40 (6.05%)	3953.00	3756.00 - 4187.70	0.5607 times
Fri 30 January 2026	3932.30 (-3.7%)	4090.00	3720.10 - 4195.00	1.1741 times
Wed 31 December 2025	4083.50 (0.34%)	4087.00	3949.10 - 4114.00	0.7926 times
Fri 28 November 2025	4069.60 (0.96%)	4030.00	3831.10 - 4140.00	0.8696 times
Fri 31 October 2025	4030.90 (10.16%)	3658.90	3615.00 - 4062.60	1.1658 times
Tue 30 September 2025	3659.00 (1.61%)	3601.00	3516.40 - 3794.90	1.0783 times
Fri 29 August 2025	3601.00 (-0.98%)	3636.00	3531.00 - 3727.90	0.7965 times
Thu 31 July 2025	3636.50 (-0.91%)	3669.80	3405.10 - 3685.30	1.1676 times
Mon 30 June 2025	3669.80 (-0.14%)	3675.10	3485.90 - 3731.40	1.0475 times
Fri 30 May 2025	3675.10 (10%)	3325.00	3284.10 - 3695.30	1.3472 times
Wed 30 April 2025	3341.00 (-4.33%)	3480.00	2965.30 - 3501.60	1.3241 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	4116.88
12 day DMA	4008.73
20 day DMA	3929.96
35 day DMA	3989.85
50 day DMA	4002.88
100 day DMA	3937.67
150 day DMA	3816.7
200 day DMA	3755.81

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4119.72	4094.38	4057.07
12 day EMA	4041.08	4017.58	3990.06
20 day EMA	4007.04	3989.85	3971
35 day EMA	3996.14	3985.88	3975.1
50 day EMA	4019.05	4012.88	4006.51

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4116.88	4100.22	4074.18
12 day SMA	4008.73	3976.85	3941.42
20 day SMA	3929.96	3915.81	3908.31
35 day SMA	3989.85	3987.05	3984.33
50 day SMA	4002.88	4000.94	3998.95
100 day SMA	3937.67	3932.82	3927.8
150 day SMA	3816.7	3812.77	3808.94
200 day SMA	3755.81	3751.32	3746.98

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	4170.90	4173.00	4143.70 to 4198.00	1.01 times
10 Tue	4169.90	4129.90	4125.00 to 4174.00	1 times
09 Mon	4115.40	4090.00	4077.80 to 4130.00	1 times
06 Fri	4071.90	4060.30	4054.10 to 4083.80	1 times
05 Thu	4071.00	4083.30	4046.30 to 4093.60	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	4197.20	4205.00	4171.00 to 4220.30	1.02 times
10 Tue	4195.00	4159.00	4151.30 to 4198.50	1.01 times
09 Mon	4142.20	4113.10	4110.30 to 4156.30	1 times
06 Fri	4099.20	4092.10	4080.00 to 4109.90	0.99 times
05 Thu	4095.80	4113.20	4075.00 to 4113.20	0.98 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	4223.80	4230.00	4196.10 to 4238.80	1.1 times
10 Tue	4224.00	4200.00	4180.20 to 4228.90	1.07 times
09 Mon	4165.40	4147.50	4141.20 to 4177.00	1.03 times
06 Fri	4123.90	4116.30	4114.00 to 4141.50	0.99 times
05 Thu	4118.60	4131.70	4098.00 to 4135.00	0.8 times

Option chain for Larsen Toubro LT 24 Tue February 2026 expiry

LarsenToubro LT Option strike: 4640.00

Date	CE	PE	PCR
11 Wed February 2026	0.90	479.75	0.27
10 Tue February 2026	1.15	500.00	0.25
09 Mon February 2026	0.95	572.00	0.19
06 Fri February 2026	1.05	572.00	0.17
05 Thu February 2026	1.60	572.00	0.19

LarsenToubro LT Option strike: 4400.00

Date	CE	PE	PCR
11 Wed February 2026	2.80	235.10	0.1
10 Tue February 2026	2.90	235.05	0.1
09 Mon February 2026	2.25	287.35	0.1
06 Fri February 2026	1.60	331.45	0.1
05 Thu February 2026	2.85	333.00	0.1

LarsenToubro LT Option strike: 4300.00

Date	CE	PE	PCR
11 Wed February 2026	10.95	141.95	0.06
10 Tue February 2026	11.15	144.35	0.06
09 Mon February 2026	6.60	196.45	0.04
06 Fri February 2026	4.45	238.45	0.04
05 Thu February 2026	7.00	233.00	0.05

LarsenToubro LT Option strike: 4280.00

Date	CE	PE	PCR
11 Wed February 2026	13.95	129.40	0.02
10 Tue February 2026	14.30	144.25	0.01
09 Mon February 2026	8.30	192.90	0.01
06 Fri February 2026	5.45	192.90	0.01
05 Thu February 2026	8.75	192.90	0.01

LarsenToubro LT Option strike: 4260.00

Date	CE	PE	PCR
11 Wed February 2026	18.10	120.65	0.01
10 Tue February 2026	18.30	120.65	0.01

LarsenToubro LT Option strike: 4240.00

Date	CE	PE	PCR
11 Wed February 2026	22.80	93.00	0.06
10 Tue February 2026	23.10	99.45	0.03
09 Mon February 2026	13.45	175.40	0.03
06 Fri February 2026	8.65	175.40	0.03
05 Thu February 2026	13.10	175.40	0.03

LarsenToubro LT Option strike: 4220.00

Date	CE	PE	PCR
11 Wed February 2026	28.90	80.70	0.14
10 Tue February 2026	29.10	82.70	0.19

LarsenToubro LT Option strike: 4200.00

Date	CE	PE	PCR
11 Wed February 2026	35.70	67.30	0.34
10 Tue February 2026	36.05	69.10	0.37
09 Mon February 2026	21.50	107.70	0.27
06 Fri February 2026	13.80	142.05	0.22
05 Thu February 2026	19.75	151.65	0.25

LarsenToubro LT Option strike: 4180.00

Date	CE	PE	PCR
11 Wed February 2026	45.15	56.70	0.37
10 Tue February 2026	44.65	58.25	0.46
09 Mon February 2026	26.55	128.40	0.1
06 Fri February 2026	16.95	128.40	0.15
05 Thu February 2026	23.75	126.20	0.12

LarsenToubro LT Option strike: 4160.00

Date	CE	PE	PCR
11 Wed February 2026	55.15	46.75	0.68
10 Tue February 2026	54.55	48.00	0.44
09 Mon February 2026	33.15	79.85	0.07
06 Fri February 2026	21.10	119.25	0.02
05 Thu February 2026	28.30	119.25	0.02

LarsenToubro LT Option strike: 4140.00

Date	CE	PE	PCR
11 Wed February 2026	65.75	37.80	0.46
10 Tue February 2026	65.15	39.05	0.44
09 Mon February 2026	40.55	67.25	0.22
06 Fri February 2026	26.00	96.50	0.11
05 Thu February 2026	34.00	106.80	0.1

LarsenToubro LT Option strike: 4120.00

Date	CE	PE	PCR
11 Wed February 2026	78.30	30.25	0.94
10 Tue February 2026	77.60	31.10	0.76
09 Mon February 2026	49.70	56.55	0.5
06 Fri February 2026	32.50	82.65	0.39
05 Thu February 2026	41.40	93.25	0.33

LarsenToubro LT Option strike: 4100.00

Date	CE	PE	PCR
11 Wed February 2026	91.50	23.75	0.62
10 Tue February 2026	90.50	24.70	0.53
09 Mon February 2026	59.60	46.45	0.42
06 Fri February 2026	39.70	69.65	0.32
05 Thu February 2026	48.80	80.95	0.5

LarsenToubro LT Option strike: 4080.00

Date	CE	PE	PCR
11 Wed February 2026	107.65	18.85	1.25
10 Tue February 2026	105.80	20.00	1.18
09 Mon February 2026	71.70	38.80	0.99
06 Fri February 2026	49.60	59.95	0.67
05 Thu February 2026	59.05	70.35	0.77

LarsenToubro LT Option strike: 4060.00

Date	CE	PE	PCR
11 Wed February 2026	123.20	14.65	1.5
10 Tue February 2026	121.80	16.00	1.43
09 Mon February 2026	85.00	32.10	1.3
06 Fri February 2026	60.40	50.70	1.05
05 Thu February 2026	68.95	60.95	1.18

LarsenToubro LT Option strike: 4040.00

Date	CE	PE	PCR
11 Wed February 2026	137.05	11.20	2
10 Tue February 2026	139.15	12.90	2.1
09 Mon February 2026	100.00	26.20	1.89
06 Fri February 2026	71.90	42.25	1.33
05 Thu February 2026	81.00	52.05	1.31

LarsenToubro LT Option strike: 4020.00

Date	CE	PE	PCR
11 Wed February 2026	155.15	8.65	1.15
10 Tue February 2026	154.10	10.45	2.74
09 Mon February 2026	114.75	21.65	2.64
06 Fri February 2026	84.80	35.35	0.84
05 Thu February 2026	92.30	43.75	0.86

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
11 Wed February 2026	174.30	6.65	0.97
10 Tue February 2026	173.85	8.30	0.95
09 Mon February 2026	130.40	17.35	0.89
06 Fri February 2026	98.35	29.20	0.83
05 Thu February 2026	106.10	37.40	0.83

LarsenToubro LT Option strike: 3980.00

Date	CE	PE	PCR
11 Wed February 2026	193.65	5.25	0.53
10 Tue February 2026	193.65	6.85	0.48
09 Mon February 2026	148.00	14.15	0.39
06 Fri February 2026	113.30	24.30	0.37
05 Thu February 2026	117.85	32.10	0.39

LarsenToubro LT Option strike: 3960.00

Date	CE	PE	PCR
11 Wed February 2026	213.20	4.15	1.03
10 Tue February 2026	211.70	5.60	1.13
09 Mon February 2026	162.75	11.60	0.94
06 Fri February 2026	129.55	20.35	3.63
05 Thu February 2026	131.70	27.25	1.53

LarsenToubro LT Option strike: 3940.00

Date	CE	PE	PCR
11 Wed February 2026	229.50	3.30	0.42
10 Tue February 2026	230.25	4.60	0.48
09 Mon February 2026	181.35	9.55	0.39
06 Fri February 2026	145.85	16.70	0.45
05 Thu February 2026	147.80	23.15	0.39

LarsenToubro LT Option strike: 3920.00

Date	CE	PE	PCR
11 Wed February 2026	246.60	2.70	1.32
10 Tue February 2026	248.90	3.90	1.53
09 Mon February 2026	199.85	7.90	1.75
06 Fri February 2026	161.00	14.00	2.11
05 Thu February 2026	173.70	19.50	2.11

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
11 Wed February 2026	270.00	2.35	2.46
10 Tue February 2026	270.20	3.35	2.31
09 Mon February 2026	219.35	6.75	2.16
06 Fri February 2026	180.60	11.65	2.02
05 Thu February 2026	181.55	16.70	2.68

LarsenToubro LT Option strike: 3880.00

Date	CE	PE	PCR
11 Wed February 2026	288.75	1.75	1.75
10 Tue February 2026	290.60	2.80	2.53
09 Mon February 2026	237.10	5.85	3.25
06 Fri February 2026	223.55	9.70	3.25
05 Thu February 2026	223.55	14.15	4.06

LarsenToubro LT Option strike: 3860.00

Date	CE	PE	PCR
11 Wed February 2026	314.85	1.85	2.33
10 Tue February 2026	310.50	2.65	2.81
09 Mon February 2026	257.70	5.25	3.75
06 Fri February 2026	211.05	8.45	3.69
05 Thu February 2026	242.10	12.10	3.47

LarsenToubro LT Option strike: 3840.00

Date	CE	PE	PCR
11 Wed February 2026	329.05	1.20	0.19
10 Tue February 2026	328.20	2.20	0.23
09 Mon February 2026	275.10	4.40	0.3
06 Fri February 2026	236.55	7.30	0.3
05 Thu February 2026	245.40	10.55	0.31

LarsenToubro LT Option strike: 3820.00

Date	CE	PE	PCR
11 Wed February 2026	349.20	1.15	0.81
10 Tue February 2026	349.20	1.95	1
09 Mon February 2026	290.55	3.90	1.28
06 Fri February 2026	252.50	6.10	1.56
05 Thu February 2026	252.50	9.00	1.63

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
11 Wed February 2026	369.00	1.00	2.29
10 Tue February 2026	367.30	1.75	2.52
09 Mon February 2026	316.65	3.30	2.63
06 Fri February 2026	275.05	5.55	2.87
05 Thu February 2026	277.00	7.70	2.62

LarsenToubro LT Option strike: 3780.00

Date	CE	PE	PCR
11 Wed February 2026	388.30	0.95	1.21
10 Tue February 2026	388.30	1.55	1.53
09 Mon February 2026	333.05	3.05	1.88
06 Fri February 2026	294.30	4.85	1.99
05 Thu February 2026	293.45	6.80	2

LarsenToubro LT Option strike: 3760.00

Date	CE	PE	PCR
11 Wed February 2026	402.75	0.70	1.6
10 Tue February 2026	402.75	1.35	1.62
09 Mon February 2026	355.20	2.65	1.7
06 Fri February 2026	314.65	4.35	1.65
05 Thu February 2026	310.10	6.25	1.75

LarsenToubro LT Option strike: 3740.00

Date	CE	PE	PCR
11 Wed February 2026	409.00	0.80	3.21
10 Tue February 2026	409.00	1.25	3.32
09 Mon February 2026	342.50	2.60	3.44
06 Fri February 2026	342.50	4.00	4.49
05 Thu February 2026	342.50	5.10	4.54

LarsenToubro LT Option strike: 3720.00

Date	CE	PE	PCR
11 Wed February 2026	412.85	0.85	1.42
10 Tue February 2026	412.85	1.30	1.46
09 Mon February 2026	325.00	2.20	1.92
06 Fri February 2026	325.00	5.50	2.55
05 Thu February 2026	325.00	5.50	2.55

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
11 Wed February 2026	466.45	0.80	5.65
10 Tue February 2026	467.00	1.25	5
09 Mon February 2026	412.00	2.00	4.87
06 Fri February 2026	370.00	3.10	4.88
05 Thu February 2026	367.10	4.10	5.11

LarsenToubro LT Option strike: 3680.00

Date	CE	PE	PCR
11 Wed February 2026	192.05	0.60	3.6
10 Tue February 2026	192.05	1.90	4.2
09 Mon February 2026	192.05	1.90	4.2
06 Fri February 2026	192.05	4.15	5.2
05 Thu February 2026	192.05	4.15	5.2

LarsenToubro LT Option strike: 3660.00

Date	CE	PE	PCR
11 Wed February 2026	220.25	0.50	54.5
10 Tue February 2026	220.25	1.75	58
09 Mon February 2026	220.25	1.75	58
06 Fri February 2026	220.25	3.65	58.5
05 Thu February 2026	220.25	3.65	58.5

LarsenToubro LT Option strike: 3640.00

Date	CE	PE	PCR
11 Wed February 2026	491.40	0.50	0.4
10 Tue February 2026	491.40	0.65	0.4
09 Mon February 2026	214.90	1.50	0.51
06 Fri February 2026	214.90	2.25	0.59
05 Thu February 2026	214.90	3.20	0.63

LarsenToubro LT Option strike: 3620.00

Date	CE	PE	PCR
11 Wed February 2026	522.00	0.60	17.33
10 Tue February 2026	522.00	0.80	17.33

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
11 Wed February 2026	579.45	0.60	17.17
10 Tue February 2026	540.50	0.75	17.65
09 Mon February 2026	466.90	1.20	18.71
06 Fri February 2026	466.90	2.20	21.44
05 Thu February 2026	480.80	2.90	21.89

LarsenToubro LT Option strike: 3580.00

Date	CE	PE	PCR
11 Wed February 2026	345.10	0.70	27.5
10 Tue February 2026	345.10	0.70	27.5
09 Mon February 2026	345.10	1.35	30
06 Fri February 2026	345.10	1.70	30
05 Thu February 2026	345.10	2.40	26

LarsenToubro LT Option strike: 3560.00

Date	CE	PE	PCR
11 Wed February 2026	349.60	5.05	2
10 Tue February 2026	349.60	7.00	1
09 Mon February 2026	349.60	7.00	1
06 Fri February 2026	349.60	7.00	1
05 Thu February 2026	349.60	7.00	1

LarsenToubro LT Option strike: 3520.00

Date	CE	PE	PCR
11 Wed February 2026	647.85	0.65	12.52
10 Tue February 2026	574.00	0.75	12.5
09 Mon February 2026	574.00	1.25	12.48
06 Fri February 2026	574.00	1.70	11.98
05 Thu February 2026	574.00	1.90	11.98

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
11 Wed February 2026	640.20	0.50	20.44
10 Tue February 2026	640.20	0.70	20.49
09 Mon February 2026	601.00	0.75	21.53
06 Fri February 2026	601.00	1.35	22.4
05 Thu February 2026	601.00	1.25	22.5

LarsenToubro LT Option strike: 3480.00

Date	CE	PE	PCR
11 Wed February 2026	309.95	0.65	4.14
10 Tue February 2026	309.95	0.65	4.14
09 Mon February 2026	309.95	0.85	4.21
06 Fri February 2026	309.95	1.10	4.93
05 Thu February 2026	309.95	1.10	5.86

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
11 Wed February 2026	375.00	0.20	816
10 Tue February 2026	375.00	0.30	817
09 Mon February 2026	375.00	0.30	831
06 Fri February 2026	375.00	0.75	908
05 Thu February 2026	375.00	0.75	915

LarsenToubro LT Option strike: 3320.00

Date	CE	PE	PCR
11 Wed February 2026	629.50	0.25	110
10 Tue February 2026	629.50	0.25	110
09 Mon February 2026	629.50	0.30	117.5
06 Fri February 2026	629.50	0.70	223
05 Thu February 2026	629.50	0.90	223.5

Feed