Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3954.6 and 4058.3
| Daily Target 1 | 3935.87 |
| Daily Target 2 | 3973.33 |
| Daily Target 3 | 4039.5666666667 |
| Daily Target 4 | 4077.03 |
| Daily Target 5 | 4143.27 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4010.80 (-1.61%) | 4089.00 | 4002.10 - 4105.80 | 0.6852 times | Fri 29 May 2026 | 4076.50 (0.72%) | 4045.80 | 4045.00 - 4128.00 | 2.3739 times | Wed 27 May 2026 | 4047.50 (0.24%) | 4043.00 | 4017.90 - 4069.90 | 0.7813 times | Tue 26 May 2026 | 4037.80 (0.11%) | 4029.60 | 4014.20 - 4052.90 | 0.7549 times | Mon 25 May 2026 | 4033.40 (2.72%) | 3970.00 | 3961.50 - 4038.40 | 1.0209 times | Fri 22 May 2026 | 3926.60 (-0.05%) | 3907.00 | 3900.10 - 3960.00 | 0.6468 times | Thu 21 May 2026 | 3928.50 (0.46%) | 3970.00 | 3912.70 - 3970.00 | 0.79 times | Wed 20 May 2026 | 3910.70 (-0.26%) | 3901.60 | 3883.10 - 3943.50 | 0.9588 times | Tue 19 May 2026 | 3921.00 (0.08%) | 3940.90 | 3900.00 - 3960.00 | 1.127 times | Mon 18 May 2026 | 3917.80 (0.23%) | 3873.90 | 3852.00 - 3924.70 | 0.8613 times | Fri 15 May 2026 | 3909.00 (-0.8%) | 3949.40 | 3893.00 - 3949.40 | 0.6511 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3954.6 and 4058.3
| Weekly Target 1 | 3935.87 |
| Weekly Target 2 | 3973.33 |
| Weekly Target 3 | 4039.5666666667 |
| Weekly Target 4 | 4077.03 |
| Weekly Target 5 | 4143.27 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4010.80 (-1.61%) | 4089.00 | 4002.10 - 4105.80 | 0.1141 times | Fri 29 May 2026 | 4076.50 (3.82%) | 3970.00 | 3961.50 - 4128.00 | 0.8212 times | Fri 22 May 2026 | 3926.60 (0.45%) | 3873.90 | 3852.00 - 3970.00 | 0.73 times | Fri 15 May 2026 | 3909.00 (-1.65%) | 3948.00 | 3847.00 - 3988.00 | 0.8979 times | Fri 08 May 2026 | 3974.50 (-0.98%) | 4026.00 | 3900.00 - 4139.50 | 1.6726 times | Thu 30 April 2026 | 4014.00 (-0.01%) | 4058.00 | 3990.00 - 4126.00 | 0.6877 times | Fri 24 April 2026 | 4014.30 (-2%) | 4100.00 | 3978.50 - 4130.00 | 1.0153 times | Fri 17 April 2026 | 4096.10 (3.44%) | 3825.00 | 3815.60 - 4149.00 | 1.4046 times | Fri 10 April 2026 | 3959.90 (9.6%) | 3616.60 | 3577.00 - 4032.00 | 1.7036 times | Thu 02 April 2026 | 3613.10 (1.37%) | 3500.00 | 3470.00 - 3682.90 | 0.9529 times | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.6811 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3954.6 and 4058.3
| Monthly Target 1 | 3935.87 |
| Monthly Target 2 | 3973.33 |
| Monthly Target 3 | 4039.5666666667 |
| Monthly Target 4 | 4077.03 |
| Monthly Target 5 | 4143.27 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4010.80 (-1.61%) | 4089.00 | 4002.10 - 4105.80 | 0.0321 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.1609 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.5426 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.2311 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0435 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.922 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6224 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6829 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.9155 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8468 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6255 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4041.2 |
| 12 day DMA | 3971.67 |
| 20 day DMA | 3976.69 |
| 35 day DMA | 4001.53 |
| 50 day DMA | 3875.95 |
| 100 day DMA | 3951.3 |
| 150 day DMA | 3968.87 |
| 200 day DMA | 3890.63 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4023.51 | 4029.87 | 4006.56 |
| 12 day EMA | 3996.15 | 3993.49 | 3978.4 |
| 20 day EMA | 3980.16 | 3976.94 | 3966.46 |
| 35 day EMA | 3922.4 | 3917.2 | 3907.82 |
| 50 day EMA | 3881.47 | 3876.19 | 3868.02 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4041.2 | 4024.36 | 3994.76 |
| 12 day SMA | 3971.67 | 3963.75 | 3945.42 |
| 20 day SMA | 3976.69 | 3976.85 | 3977.83 |
| 35 day SMA | 4001.53 | 4001.39 | 3991.3 |
| 50 day SMA | 3875.95 | 3864.51 | 3857.37 |
| 100 day SMA | 3951.3 | 3952.03 | 3951.78 |
| 150 day SMA | 3968.87 | 3967.73 | 3966.29 |
| 200 day SMA | 3890.63 | 3888.84 | 3886.62 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 4029.40 | 4123.00 | 4022.10 to 4123.70 | 1 times |
| 29 Fri | 4111.80 | 4080.80 | 4077.70 to 4151.00 | 0.99 times |
| 27 Wed | 4077.10 | 4061.50 | 4051.20 to 4103.00 | 1.01 times |
| 26 Tue | 4057.70 | 4070.00 | 4037.00 to 4079.40 | 1.03 times |
| 25 Mon | 4057.40 | 4005.00 | 4000.00 to 4071.90 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 4051.70 | 4130.00 | 4047.00 to 4130.00 | 1.03 times |
| 29 Fri | 4129.60 | 4099.70 | 4099.20 to 4170.00 | 1.03 times |
| 27 Wed | 4093.80 | 4090.00 | 4067.00 to 4118.00 | 1 times |
| 26 Tue | 4080.10 | 4065.00 | 4052.80 to 4097.40 | 0.97 times |
| 25 Mon | 4078.20 | 4004.40 | 4004.40 to 4086.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 4073.00 | 4160.80 | 4067.00 to 4160.80 | 1.49 times |
| 29 Fri | 4156.50 | 4120.20 | 4120.10 to 4194.50 | 1 times |
| 27 Wed | 4112.10 | 4104.90 | 4087.40 to 4140.00 | 0.51 times |
Option chain for Larsen Toubro LT 30 Tue June 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.15 | 555.00 | 0.25 |
| 29 Fri May 2026 | 3.90 | 495.00 | 0.28 |
| 27 Wed May 2026 | 3.95 | 533.95 | 0.35 |
| 26 Tue May 2026 | 4.65 | 533.95 | 0.38 |
LarsenToubro LT Option strike: 4560.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.65 | 490.00 | 0.01 |
| 29 Fri May 2026 | 4.95 | 490.00 | 0.01 |
| 27 Wed May 2026 | 4.50 | 490.00 | 0.02 |
| 26 Tue May 2026 | 5.30 | 490.00 | 0.02 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.00 | 455.00 | 0 |
| 29 Fri May 2026 | 6.05 | 455.00 | 0 |
| 27 Wed May 2026 | 5.45 | 455.00 | 0.01 |
| 26 Tue May 2026 | 6.50 | 455.00 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.45 | 450.00 | 0 |
| 29 Fri May 2026 | 7.65 | 450.00 | 0 |
| 27 Wed May 2026 | 7.10 | 450.00 | 0 |
| 26 Tue May 2026 | 8.05 | 450.00 | 0.02 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.95 | 350.00 | 0.48 |
| 29 Fri May 2026 | 14.75 | 297.35 | 0.5 |
| 27 Wed May 2026 | 12.85 | 334.40 | 0.62 |
| 26 Tue May 2026 | 14.15 | 347.25 | 0.53 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 43.65 | 455.00 | 1 |
| 29 Fri May 2026 | 43.65 | 455.00 | 1 |
| 27 Wed May 2026 | 43.65 | 455.00 | 1 |
| 26 Tue May 2026 | 43.65 | 455.00 | 1 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 98.65 | 427.00 | 2.5 |
| 29 Fri May 2026 | 98.65 | 427.00 | 2.5 |
| 27 Wed May 2026 | 98.65 | 427.00 | 2.5 |
| 26 Tue May 2026 | 98.65 | 427.00 | 2.5 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.45 | 275.10 | 0.64 |
| 29 Fri May 2026 | 29.60 | 213.75 | 0.63 |
| 27 Wed May 2026 | 25.65 | 231.80 | 0.78 |
| 26 Tue May 2026 | 26.80 | 265.10 | 1.05 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.50 | 183.90 | 1.11 |
| 29 Fri May 2026 | 39.40 | 183.90 | 0.97 |
| 27 Wed May 2026 | 33.00 | 205.55 | 2.85 |
| 26 Tue May 2026 | 87.70 | 250.00 | 57.5 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.95 | 252.00 | 0.01 |
| 29 Fri May 2026 | 45.15 | 252.00 | 0.01 |
| 27 Wed May 2026 | 38.55 | 252.00 | 0.02 |
| 26 Tue May 2026 | 38.85 | 252.00 | 0.02 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 26.05 | 207.95 | 0.01 |
| 29 Fri May 2026 | 51.05 | 198.45 | 0.01 |
| 27 Wed May 2026 | 43.90 | 198.45 | 0.01 |
| 26 Tue May 2026 | 43.20 | 198.45 | 0.01 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.40 | 196.70 | 0.36 |
| 29 Fri May 2026 | 58.00 | 146.65 | 0.41 |
| 27 Wed May 2026 | 49.90 | 166.40 | 0.42 |
| 26 Tue May 2026 | 49.25 | 186.90 | 0.46 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 35.25 | 132.60 | 0.28 |
| 29 Fri May 2026 | 64.45 | 132.60 | 0.31 |
| 27 Wed May 2026 | 56.50 | 155.65 | 0.07 |
| 26 Tue May 2026 | 55.10 | 168.30 | 0.03 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 40.25 | 166.45 | 0.24 |
| 29 Fri May 2026 | 72.65 | 120.90 | 0.28 |
| 27 Wed May 2026 | 63.05 | 147.85 | 0.09 |
| 26 Tue May 2026 | 62.45 | 169.05 | 0.03 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 46.60 | 153.65 | 0.35 |
| 29 Fri May 2026 | 82.95 | 109.65 | 0.35 |
| 27 Wed May 2026 | 71.00 | 130.30 | 0.33 |
| 26 Tue May 2026 | 69.05 | 147.50 | 0.13 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 52.85 | 141.50 | 0.38 |
| 29 Fri May 2026 | 90.65 | 100.45 | 0.41 |
| 27 Wed May 2026 | 79.30 | 119.80 | 1.09 |
| 26 Tue May 2026 | 77.70 | 135.20 | 0.92 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 60.05 | 126.90 | 0.3 |
| 29 Fri May 2026 | 101.20 | 89.85 | 0.5 |
| 27 Wed May 2026 | 88.40 | 109.00 | 0.55 |
| 26 Tue May 2026 | 86.40 | 123.75 | 0.56 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 68.40 | 114.50 | 0.64 |
| 29 Fri May 2026 | 112.95 | 80.35 | 0.92 |
| 27 Wed May 2026 | 97.90 | 99.00 | 1.2 |
| 26 Tue May 2026 | 95.50 | 113.55 | 1.14 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 77.15 | 103.40 | 0.57 |
| 29 Fri May 2026 | 124.35 | 72.50 | 0.66 |
| 27 Wed May 2026 | 107.80 | 89.25 | 0.51 |
| 26 Tue May 2026 | 105.15 | 103.30 | 0.43 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 86.65 | 93.35 | 0.96 |
| 29 Fri May 2026 | 136.85 | 65.05 | 1.18 |
| 27 Wed May 2026 | 119.55 | 79.65 | 0.88 |
| 26 Tue May 2026 | 116.05 | 94.15 | 0.72 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 97.00 | 83.55 | 0.96 |
| 29 Fri May 2026 | 147.75 | 57.45 | 1.14 |
| 27 Wed May 2026 | 130.95 | 72.25 | 1.01 |
| 26 Tue May 2026 | 127.30 | 84.35 | 0.98 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 107.95 | 75.15 | 1.89 |
| 29 Fri May 2026 | 160.85 | 51.15 | 2.15 |
| 27 Wed May 2026 | 143.30 | 64.30 | 1.39 |
| 26 Tue May 2026 | 138.60 | 77.40 | 1.14 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 119.20 | 67.10 | 1.17 |
| 29 Fri May 2026 | 176.25 | 44.30 | 1.18 |
| 27 Wed May 2026 | 155.15 | 56.40 | 1.5 |
| 26 Tue May 2026 | 148.85 | 70.25 | 1.08 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 132.25 | 58.85 | 1.18 |
| 29 Fri May 2026 | 192.35 | 39.55 | 1.07 |
| 27 Wed May 2026 | 172.50 | 51.35 | 1.41 |
| 26 Tue May 2026 | 161.90 | 63.25 | 1.23 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 143.20 | 51.95 | 0.98 |
| 29 Fri May 2026 | 207.10 | 35.25 | 0.98 |
| 27 Wed May 2026 | 183.30 | 47.15 | 1.09 |
| 26 Tue May 2026 | 177.75 | 56.50 | 1.03 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 158.35 | 45.15 | 2.36 |
| 29 Fri May 2026 | 221.90 | 30.85 | 2.49 |
| 27 Wed May 2026 | 210.25 | 40.15 | 4.38 |
| 26 Tue May 2026 | 193.60 | 51.00 | 5.86 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 171.75 | 40.25 | 3.66 |
| 29 Fri May 2026 | 239.40 | 26.60 | 3.35 |
| 27 Wed May 2026 | 217.45 | 36.60 | 2.39 |
| 26 Tue May 2026 | 206.70 | 45.80 | 2.15 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 225.00 | 34.75 | 1.28 |
| 29 Fri May 2026 | 225.00 | 23.60 | 1.8 |
| 27 Wed May 2026 | 225.00 | 34.35 | 1.59 |
| 26 Tue May 2026 | 225.00 | 41.85 | 2.5 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 275.40 | 30.20 | 1.87 |
| 29 Fri May 2026 | 275.40 | 19.85 | 1.66 |
| 27 Wed May 2026 | 190.00 | 30.10 | 8.77 |
| 26 Tue May 2026 | 190.00 | 39.00 | 4.23 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 201.75 | 26.10 | 126 |
| 29 Fri May 2026 | 201.75 | 17.45 | 113 |
| 27 Wed May 2026 | 201.75 | 26.15 | 131 |
| 26 Tue May 2026 | 201.75 | 33.45 | 80 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 247.90 | 19.35 | 4.45 |
| 29 Fri May 2026 | 328.10 | 13.05 | 4.33 |
| 27 Wed May 2026 | 299.00 | 20.35 | 5.13 |
| 26 Tue May 2026 | 286.25 | 26.95 | 5.24 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 235.00 | 13.85 | 198 |
| 29 Fri May 2026 | 235.00 | 9.95 | 129 |
| 27 Wed May 2026 | 235.00 | 16.70 | 105 |
| 26 Tue May 2026 | 235.00 | 22.00 | 79 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 259.00 | 10.25 | 77 |
| 29 Fri May 2026 | 259.00 | 7.45 | 90 |
| 27 Wed May 2026 | 259.00 | 14.70 | 85 |
| 26 Tue May 2026 | 259.00 | 18.15 | 84 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 285.50 | 8.75 | 120.31 |
| 29 Fri May 2026 | 285.50 | 6.40 | 85.62 |
| 27 Wed May 2026 | 285.50 | 11.80 | 130.38 |
| 26 Tue May 2026 | 285.50 | 16.40 | 132.31 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 284.00 | 7.50 | 43 |
| 29 Fri May 2026 | 284.00 | 5.35 | 47 |
| 27 Wed May 2026 | 284.00 | 12.45 | 39 |
| 26 Tue May 2026 | 284.00 | 15.00 | 43 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 519.70 | 4.85 | 14.69 |
| 29 Fri May 2026 | 519.70 | 3.55 | 16.48 |
| 27 Wed May 2026 | 470.00 | 7.40 | 48.41 |
| 26 Tue May 2026 | 476.00 | 10.40 | 47.39 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 582.20 | 3.75 | 16.14 |
| 29 Fri May 2026 | 582.20 | 2.95 | 18.29 |
| 27 Wed May 2026 | 378.65 | 6.15 | 18.14 |
| 26 Tue May 2026 | 378.65 | 9.05 | 18 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 585.80 | 3.40 | 5.56 |
| 29 Fri May 2026 | 585.80 | 2.90 | 5.66 |
| 27 Wed May 2026 | 574.95 | 4.70 | 6.21 |
| 26 Tue May 2026 | 541.90 | 6.95 | 6.25 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 641.00 | 1.75 | 127.5 |
| 29 Fri May 2026 | 731.00 | 1.40 | 96.33 |
| 27 Wed May 2026 | 510.00 | 2.65 | 151.5 |
| 26 Tue May 2026 | 510.00 | 4.20 | 140.5 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 550.00 | 1.40 | 81 |
| 29 Fri May 2026 | 550.00 | 1.50 | 83 |
| 27 Wed May 2026 | 550.00 | 3.10 | 53 |
| 26 Tue May 2026 | 550.00 | 3.70 | 44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.