LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 2894.28 and 2928.28
| Daily Target 1 | 2888.18 |
| Daily Target 2 | 2900.37 |
| Daily Target 3 | 2922.1833333333 |
| Daily Target 4 | 2934.37 |
| Daily Target 5 | 2956.18 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 2912.55 (0.35%) | 2915.00 | 2910.00 - 2944.00 | 0.4264 times | Mon 25 September 2023 | 2902.50 (-0.55%) | 2917.95 | 2871.00 - 2923.80 | 0.4693 times | Fri 22 September 2023 | 2918.50 (0.66%) | 2908.70 | 2902.25 - 2936.45 | 0.879 times | Thu 21 September 2023 | 2899.35 (0.32%) | 2885.05 | 2846.05 - 2905.10 | 1.0933 times | Wed 20 September 2023 | 2890.00 (-1.02%) | 2926.95 | 2886.05 - 2944.95 | 0.6257 times | Mon 18 September 2023 | 2919.85 (0.39%) | 2910.00 | 2907.00 - 2930.00 | 0.3294 times | Fri 15 September 2023 | 2908.55 (-0.34%) | 2933.00 | 2900.00 - 2934.95 | 0.7402 times | Thu 14 September 2023 | 2918.60 (0.41%) | 2924.90 | 2906.00 - 2931.65 | 0.8542 times | Wed 13 September 2023 | 2906.75 (-1.27%) | 2943.50 | 2888.45 - 2943.70 | 1.0994 times | Tue 12 September 2023 | 2944.10 (1.72%) | 2951.60 | 2932.45 - 3009.00 | 3.4831 times | Mon 11 September 2023 | 2894.20 (-0.26%) | 2905.00 | 2890.05 - 2926.00 | 0.6913 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 2855.28 and 2928.28
| Weekly Target 1 | 2836.18 |
| Weekly Target 2 | 2874.37 |
| Weekly Target 3 | 2909.1833333333 |
| Weekly Target 4 | 2947.37 |
| Weekly Target 5 | 2982.18 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 2912.55 (-0.2%) | 2917.95 | 2871.00 - 2944.00 | 0.235 times | Fri 22 September 2023 | 2918.50 (0.34%) | 2910.00 | 2846.05 - 2944.95 | 0.768 times | Fri 15 September 2023 | 2908.55 (0.24%) | 2905.00 | 2888.45 - 3009.00 | 1.8019 times | Fri 08 September 2023 | 2901.60 (7.38%) | 2733.00 | 2705.00 - 2928.70 | 1.4197 times | Fri 01 September 2023 | 2702.10 (2.41%) | 2653.55 | 2650.05 - 2737.65 | 0.971 times | Fri 25 August 2023 | 2638.40 (-0.13%) | 2641.85 | 2623.45 - 2766.80 | 1.0432 times | Fri 18 August 2023 | 2641.95 (0.13%) | 2637.00 | 2616.00 - 2695.00 | 0.7739 times | Fri 11 August 2023 | 2638.50 (0.44%) | 2628.00 | 2615.25 - 2661.60 | 0.6098 times | Fri 04 August 2023 | 2626.90 (-0.85%) | 2655.00 | 2586.30 - 2690.00 | 0.7951 times | Fri 28 July 2023 | 2649.55 (2.45%) | 2637.65 | 2553.00 - 2676.35 | 1.5824 times | Fri 21 July 2023 | 2586.25 (4.61%) | 2475.00 | 2465.00 - 2595.00 | 1.0191 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 2800.43 and 3121.13
| Monthly Target 1 | 2549.25 |
| Monthly Target 2 | 2730.9 |
| Monthly Target 3 | 2869.95 |
| Monthly Target 4 | 3051.6 |
| Monthly Target 5 | 3190.65 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 2912.55 (7.76%) | 2710.00 | 2688.30 - 3009.00 | 0.9145 times | Thu 31 August 2023 | 2702.70 (0.8%) | 2681.35 | 2586.30 - 2766.80 | 0.8144 times | Mon 31 July 2023 | 2681.35 (8.31%) | 2478.20 | 2420.00 - 2690.00 | 0.9082 times | Fri 30 June 2023 | 2475.55 (12.24%) | 2217.00 | 2202.15 - 2483.50 | 0.9218 times | Wed 31 May 2023 | 2205.65 (-6.71%) | 2373.20 | 2168.50 - 2416.35 | 1.277 times | Fri 28 April 2023 | 2364.40 (9.25%) | 2180.00 | 2155.00 - 2369.00 | 0.8166 times | Fri 31 March 2023 | 2164.20 (2.61%) | 2100.00 | 2100.00 - 2246.25 | 1.1299 times | Tue 28 February 2023 | 2109.15 (-0.72%) | 2133.00 | 2080.30 - 2262.00 | 1.1057 times | Tue 31 January 2023 | 2124.40 (1.85%) | 2092.90 | 2058.00 - 2297.65 | 1.0944 times | Fri 30 December 2022 | 2085.80 (0.53%) | 2085.25 | 2050.10 - 2211.60 | 1.0176 times | Wed 30 November 2022 | 2074.85 (2.56%) | 2032.00 | 1970.20 - 2095.80 | 0.8765 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2884.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT is strongly bullish. It has broken a strong resistance of 2895 and is expected to move up further.
BullKhan value: 85 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2839 and price is deviating by 93 points
Upper Bollinger band is at 3024 and lower is at 2654, while middle bands are at 2747 and 2931
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2920.56 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 2904.58 |
| 12 day DMA | 2909.71 |
| 20 day DMA | 2838.51 |
| 35 day DMA | 2762.8 |
| 50 day DMA | 2710.58 |
| 100 day DMA | 2522.21 |
| 150 day DMA | 2418.12 |
| 200 day DMA | 2351.4 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2907.62 | 2905.15 | 2906.47 |
| 12 day EMA | 2884.05 | 2878.87 | 2874.58 |
| 20 day EMA | 2845.08 | 2837.98 | 2831.19 |
| 35 day EMA | 2779.26 | 2771.41 | 2763.69 |
| 50 day EMA | 2709.24 | 2700.95 | 2692.73 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2904.58 | 2906.04 | 2907.25 |
| 12 day SMA | 2909.71 | 2904.2 | 2889.86 |
| 20 day SMA | 2838.51 | 2827.65 | 2814.45 |
| 35 day SMA | 2762.8 | 2754.63 | 2745.94 |
| 50 day SMA | 2710.58 | 2701.77 | 2692.72 |
| 100 day SMA | 2522.21 | 2516.65 | 2511.19 |
| 150 day SMA | 2418.12 | 2413.21 | 2408.47 |
| 200 day SMA | 2351.4 | 2347.31 | 2343.22 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2916.95 | 2910.15 | 2908.65 to 2937.05 | 0.79 times |
| 25 Mon | 2903.95 | 2916.20 | 2869.15 to 2916.20 | 0.96 times |
| 22 Fri | 2911.60 | 2909.95 | 2901.05 to 2934.05 | 1.05 times |
| 21 Thu | 2904.25 | 2900.00 | 2851.20 to 2908.25 | 1.08 times |
| 20 Wed | 2900.40 | 2926.85 | 2895.80 to 2948.65 | 1.13 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2935.85 | 2930.65 | 2927.45 to 2957.00 | 2.02 times |
| 25 Mon | 2923.65 | 2934.65 | 2890.00 to 2935.00 | 1.27 times |
| 22 Fri | 2931.05 | 2929.60 | 2921.55 to 2954.25 | 0.83 times |
| 21 Thu | 2922.35 | 2908.70 | 2871.45 to 2926.75 | 0.47 times |
| 20 Wed | 2918.25 | 2943.00 | 2913.70 to 2964.90 | 0.42 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2954.40 | 2940.00 | 2940.00 to 2970.50 | 1.08 times |
| 25 Mon | 2937.90 | 2925.60 | 2908.70 to 2943.05 | 1.03 times |
| 22 Fri | 2948.90 | 2954.00 | 2938.45 to 2969.00 | 0.98 times |
| 21 Thu | 2943.00 | 2918.00 | 2890.00 to 2943.00 | 0.96 times |
| 20 Wed | 2935.35 | 2978.00 | 2930.05 to 2981.15 | 0.96 times |
Option chain for Larsen Toubro LT 28 Thu September 2023 expiry
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.50 | 280.90 | 0 |
| 25 Mon September 2023 | 0.55 | 316.95 | 0 |
| 22 Fri September 2023 | 1.10 | 303.95 | 0 |
| 21 Thu September 2023 | 1.55 | 303.95 | 0 |
| 20 Wed September 2023 | 2.15 | 274.95 | 0 |
LarsenToubro LT Option strike: 3140.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.65 | 240.00 | 0.02 |
| 25 Mon September 2023 | 0.75 | 240.00 | 0.02 |
| 22 Fri September 2023 | 1.60 | 240.00 | 0.02 |
| 21 Thu September 2023 | 2.05 | 240.00 | 0.02 |
| 20 Wed September 2023 | 2.70 | 240.00 | 0.02 |
LarsenToubro LT Option strike: 3120.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.70 | 210.15 | 0.01 |
| 25 Mon September 2023 | 1.00 | 210.15 | 0.01 |
| 22 Fri September 2023 | 1.75 | 210.15 | 0.01 |
| 21 Thu September 2023 | 2.35 | 210.15 | 0.01 |
| 20 Wed September 2023 | 3.15 | 210.15 | 0.01 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.90 | 178.00 | 0.03 |
| 25 Mon September 2023 | 1.10 | 216.00 | 0.02 |
| 22 Fri September 2023 | 2.20 | 207.65 | 0.02 |
| 21 Thu September 2023 | 2.85 | 207.65 | 0.02 |
| 20 Wed September 2023 | 3.70 | 207.65 | 0.03 |
LarsenToubro LT Option strike: 3080.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.90 | 151.30 | 0.01 |
| 25 Mon September 2023 | 1.10 | 175.00 | 0.02 |
| 22 Fri September 2023 | 2.25 | 175.00 | 0.01 |
| 21 Thu September 2023 | 3.05 | 167.00 | 0.01 |
| 20 Wed September 2023 | 4.25 | 167.00 | 0.01 |
LarsenToubro LT Option strike: 3060.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.05 | 133.75 | 0.01 |
| 25 Mon September 2023 | 1.50 | 144.75 | 0.01 |
| 22 Fri September 2023 | 2.55 | 144.75 | 0.01 |
| 21 Thu September 2023 | 3.70 | 150.45 | 0.01 |
| 20 Wed September 2023 | 5.25 | 150.45 | 0.01 |
LarsenToubro LT Option strike: 3040.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.20 | 118.55 | 0.03 |
| 25 Mon September 2023 | 1.55 | 161.75 | 0.03 |
| 22 Fri September 2023 | 2.80 | 123.00 | 0.03 |
| 21 Thu September 2023 | 4.35 | 142.05 | 0.04 |
| 20 Wed September 2023 | 6.05 | 143.40 | 0.05 |
LarsenToubro LT Option strike: 3020.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.80 | 96.85 | 0.05 |
| 25 Mon September 2023 | 2.00 | 117.85 | 0.06 |
| 22 Fri September 2023 | 3.75 | 102.70 | 0.07 |
| 21 Thu September 2023 | 5.55 | 123.00 | 0.07 |
| 20 Wed September 2023 | 7.40 | 128.00 | 0.08 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 2.90 | 87.50 | 0.09 |
| 25 Mon September 2023 | 2.95 | 101.10 | 0.1 |
| 22 Fri September 2023 | 5.40 | 94.95 | 0.11 |
| 21 Thu September 2023 | 7.40 | 103.30 | 0.1 |
| 20 Wed September 2023 | 9.40 | 107.60 | 0.1 |
LarsenToubro LT Option strike: 2980.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 3.85 | 68.30 | 0.22 |
| 25 Mon September 2023 | 3.70 | 80.05 | 0.22 |
| 22 Fri September 2023 | 6.95 | 74.90 | 0.24 |
| 21 Thu September 2023 | 8.95 | 84.45 | 0.28 |
| 20 Wed September 2023 | 11.15 | 91.40 | 0.29 |
LarsenToubro LT Option strike: 2960.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 6.20 | 43.25 | 0.17 |
| 25 Mon September 2023 | 5.15 | 63.35 | 0.16 |
| 22 Fri September 2023 | 9.70 | 58.45 | 0.17 |
| 21 Thu September 2023 | 11.60 | 67.90 | 0.13 |
| 20 Wed September 2023 | 14.10 | 71.90 | 0.17 |
LarsenToubro LT Option strike: 2940.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 10.30 | 33.40 | 0.16 |
| 25 Mon September 2023 | 8.05 | 47.50 | 0.22 |
| 22 Fri September 2023 | 14.20 | 43.80 | 0.2 |
| 21 Thu September 2023 | 16.35 | 53.30 | 0.18 |
| 20 Wed September 2023 | 19.15 | 58.95 | 0.35 |
LarsenToubro LT Option strike: 2920.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 16.10 | 19.70 | 0.41 |
| 25 Mon September 2023 | 12.70 | 29.55 | 0.33 |
| 22 Fri September 2023 | 20.20 | 29.45 | 0.4 |
| 21 Thu September 2023 | 22.75 | 38.90 | 0.29 |
| 20 Wed September 2023 | 25.55 | 45.00 | 0.27 |
LarsenToubro LT Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 25.40 | 9.55 | 1.09 |
| 25 Mon September 2023 | 19.85 | 18.80 | 0.71 |
| 22 Fri September 2023 | 28.35 | 18.50 | 0.83 |
| 21 Thu September 2023 | 30.90 | 27.10 | 0.51 |
| 20 Wed September 2023 | 33.20 | 33.15 | 0.66 |
LarsenToubro LT Option strike: 2880.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 40.35 | 4.20 | 1.07 |
| 25 Mon September 2023 | 30.80 | 10.00 | 1.14 |
| 22 Fri September 2023 | 40.55 | 10.35 | 1.3 |
| 21 Thu September 2023 | 41.20 | 17.50 | 1.08 |
| 20 Wed September 2023 | 43.45 | 23.30 | 0.96 |
LarsenToubro LT Option strike: 2860.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 57.95 | 2.70 | 1.33 |
| 25 Mon September 2023 | 47.45 | 4.75 | 1.37 |
| 22 Fri September 2023 | 57.60 | 5.65 | 1.29 |
| 21 Thu September 2023 | 54.65 | 10.40 | 1.18 |
| 20 Wed September 2023 | 56.55 | 15.70 | 1.12 |
LarsenToubro LT Option strike: 2840.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 77.50 | 1.50 | 1.06 |
| 25 Mon September 2023 | 66.85 | 2.85 | 1.37 |
| 22 Fri September 2023 | 72.75 | 3.20 | 1.11 |
| 21 Thu September 2023 | 68.80 | 6.40 | 1.25 |
| 20 Wed September 2023 | 69.85 | 10.60 | 1.08 |
LarsenToubro LT Option strike: 2820.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 96.75 | 0.95 | 0.61 |
| 25 Mon September 2023 | 73.65 | 1.60 | 0.68 |
| 22 Fri September 2023 | 92.25 | 1.85 | 0.53 |
| 21 Thu September 2023 | 86.95 | 4.00 | 0.65 |
| 20 Wed September 2023 | 86.60 | 6.90 | 0.61 |
LarsenToubro LT Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 116.95 | 0.50 | 1.89 |
| 25 Mon September 2023 | 103.00 | 0.90 | 2.03 |
| 22 Fri September 2023 | 110.55 | 1.45 | 2.64 |
| 21 Thu September 2023 | 106.25 | 3.15 | 2.95 |
| 20 Wed September 2023 | 104.30 | 5.30 | 3.09 |
LarsenToubro LT Option strike: 2780.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 136.00 | 0.30 | 0.51 |
| 25 Mon September 2023 | 100.50 | 0.40 | 0.47 |
| 22 Fri September 2023 | 127.40 | 0.90 | 0.5 |
| 21 Thu September 2023 | 123.80 | 1.90 | 0.59 |
| 20 Wed September 2023 | 125.30 | 3.45 | 0.61 |
LarsenToubro LT Option strike: 2760.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 161.60 | 0.10 | 0.48 |
| 25 Mon September 2023 | 133.25 | 0.20 | 0.46 |
| 22 Fri September 2023 | 149.35 | 0.40 | 0.41 |
| 21 Thu September 2023 | 144.40 | 1.00 | 0.42 |
| 20 Wed September 2023 | 139.30 | 2.35 | 0.44 |
LarsenToubro LT Option strike: 2740.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 185.00 | 0.10 | 0.99 |
| 25 Mon September 2023 | 159.05 | 0.10 | 1 |
| 22 Fri September 2023 | 181.00 | 0.40 | 0.94 |
| 21 Thu September 2023 | 144.00 | 0.85 | 0.96 |
| 20 Wed September 2023 | 167.45 | 1.80 | 0.98 |
LarsenToubro LT Option strike: 2720.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 203.00 | 0.10 | 1.17 |
| 25 Mon September 2023 | 183.00 | 0.15 | 1.15 |
| 22 Fri September 2023 | 189.15 | 0.25 | 1.19 |
| 21 Thu September 2023 | 153.65 | 0.80 | 1.28 |
| 20 Wed September 2023 | 204.00 | 1.70 | 1.27 |
LarsenToubro LT Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 224.50 | 0.10 | 3.07 |
| 25 Mon September 2023 | 201.75 | 0.15 | 3.18 |
| 22 Fri September 2023 | 211.00 | 0.45 | 3.66 |
| 21 Thu September 2023 | 190.00 | 0.95 | 3.68 |
| 20 Wed September 2023 | 200.30 | 1.80 | 4.06 |
LarsenToubro LT Option strike: 2680.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 231.85 | 0.10 | 1.83 |
| 25 Mon September 2023 | 222.00 | 0.05 | 2.08 |
| 22 Fri September 2023 | 193.30 | 0.30 | 2.31 |
| 21 Thu September 2023 | 193.30 | 0.70 | 2.68 |
| 20 Wed September 2023 | 250.05 | 1.55 | 2.89 |
LarsenToubro LT Option strike: 2660.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 230.00 | 0.05 | 3.28 |
| 25 Mon September 2023 | 230.00 | 0.10 | 3.75 |
| 22 Fri September 2023 | 247.00 | 0.35 | 4.04 |
| 21 Thu September 2023 | 247.00 | 0.65 | 4.64 |
| 20 Wed September 2023 | 247.00 | 1.25 | 5.23 |
LarsenToubro LT Option strike: 2640.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 243.00 | 0.05 | 5.75 |
| 25 Mon September 2023 | 243.00 | 0.10 | 6.45 |
| 22 Fri September 2023 | 274.00 | 0.20 | 6.83 |
| 21 Thu September 2023 | 250.00 | 0.65 | 7.17 |
| 20 Wed September 2023 | 280.00 | 1.10 | 8.16 |
LarsenToubro LT Option strike: 2620.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 306.00 | 0.25 | 10.32 |
| 25 Mon September 2023 | 306.00 | 0.25 | 10.36 |
| 22 Fri September 2023 | 306.00 | 0.30 | 10.41 |
| 21 Thu September 2023 | 306.00 | 0.85 | 12.68 |
| 20 Wed September 2023 | 306.00 | 1.20 | 14.32 |
LarsenToubro LT Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 324.00 | 0.15 | 4.2 |
| 25 Mon September 2023 | 303.00 | 0.15 | 3.99 |
| 22 Fri September 2023 | 305.00 | 0.30 | 4.03 |
| 21 Thu September 2023 | 285.00 | 0.60 | 4.26 |
| 20 Wed September 2023 | 300.00 | 1.00 | 4.6 |
LarsenToubro LT Option strike: 2580.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 311.00 | 0.35 | 87 |
| 25 Mon September 2023 | 311.00 | 0.35 | 87 |
| 22 Fri September 2023 | 157.05 | 0.40 | 46.5 |
| 21 Thu September 2023 | 157.05 | 0.55 | 47 |
| 20 Wed September 2023 | 157.05 | 1.05 | 49 |
LarsenToubro LT Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 400.00 | 0.20 | 10.29 |
| 25 Mon September 2023 | 220.00 | 0.25 | 8 |
| 22 Fri September 2023 | 220.00 | 0.60 | 8 |
| 21 Thu September 2023 | 220.00 | 0.60 | 8 |
| 20 Wed September 2023 | 220.00 | 3.00 | 8.11 |
LarsenToubro LT Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 423.10 | 0.05 | 3.41 |
| 25 Mon September 2023 | 405.20 | 0.20 | 3.47 |
| 22 Fri September 2023 | 414.00 | 0.15 | 2.58 |
| 21 Thu September 2023 | 380.00 | 0.30 | 2.63 |
| 20 Wed September 2023 | 400.00 | 0.40 | 2.6 |
LarsenToubro LT Option strike: 2480.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 413.00 | 0.10 | 48 |
| 25 Mon September 2023 | 413.00 | 0.10 | 48 |
| 22 Fri September 2023 | 413.00 | 0.10 | 48 |
| 21 Thu September 2023 | 413.00 | 0.10 | 48 |
| 20 Wed September 2023 | 440.00 | 1.00 | 47 |
LarsenToubro LT Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 514.40 | 0.25 | 12.4 |
| 25 Mon September 2023 | 499.10 | 0.30 | 10.55 |
| 22 Fri September 2023 | 509.50 | 0.45 | 10.1 |
| 21 Thu September 2023 | 510.00 | 0.30 | 8.72 |
| 20 Wed September 2023 | 510.00 | 0.50 | 9.08 |
LarsenToubro LT Option strike: 2380.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 547.00 | 0.95 | 5 |
| 25 Mon September 2023 | 354.00 | 0.95 | 5 |
| 22 Fri September 2023 | 354.00 | 0.95 | 5 |
| 21 Thu September 2023 | 354.00 | 0.95 | 5 |
| 20 Wed September 2023 | 354.00 | 0.95 | 5 |
LarsenToubro LT Option strike: 2360.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 481.00 | 0.50 | 4 |
| 25 Mon September 2023 | 481.00 | 0.50 | 4 |
| 22 Fri September 2023 | 481.00 | 0.50 | 4 |
| 21 Thu September 2023 | 481.00 | 1.00 | 4 |
| 20 Wed September 2023 | 481.00 | 1.00 | 4 |
LarsenToubro LT Option strike: 2340.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 584.50 | 1.40 | 3 |
| 25 Mon September 2023 | 584.50 | 1.40 | 3 |
| 22 Fri September 2023 | 584.50 | 1.40 | 3 |
| 21 Thu September 2023 | 584.50 | 1.40 | 3 |
| 20 Wed September 2023 | 584.50 | 1.40 | 3 |
LarsenToubro LT Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 623.35 | 0.20 | 7.73 |
| 25 Mon September 2023 | 582.00 | 0.80 | 7.41 |
| 22 Fri September 2023 | 588.85 | 0.80 | 7 |
| 21 Thu September 2023 | 588.85 | 0.80 | 7 |
| 20 Wed September 2023 | 633.00 | 0.95 | 6.63 |
LarsenToubro LT Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 720.00 | 0.65 | 1.5 |
| 25 Mon September 2023 | 510.00 | 0.95 | 1 |
| 22 Fri September 2023 | 510.00 | 0.95 | 1 |
| 21 Thu September 2023 | 510.00 | 0.95 | 1 |
| 20 Wed September 2023 | 510.00 | 0.95 | 1 |
LarsenToubro LT Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 605.00 | 0.15 | 0.5 |
| 25 Mon September 2023 | 605.00 | 0.15 | 0.5 |
| 22 Fri September 2023 | 605.00 | 0.15 | 0.5 |
| 21 Thu September 2023 | 605.00 | 0.15 | 0.5 |
| 20 Wed September 2023 | 605.00 | 0.15 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.