Login or Join
HomepageLeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_ST are 81.93 and 84.28
| Daily Target 1 | 81.53 |
| Daily Target 2 | 82.32 |
| Daily Target 3 | 83.883333333333 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 86.23 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 83.10 (2.09%) | 85.45 | 83.10 - 85.45 | 0.5797 times | Thu 04 September 2025 | 81.40 (4.83%) | 80.95 | 80.95 - 81.40 | 1.5942 times | Wed 03 September 2025 | 77.65 (-3.78%) | 79.25 | 76.75 - 84.00 | 1.5942 times | Tue 02 September 2025 | 80.70 (3.46%) | 74.10 | 74.10 - 81.90 | 2.7536 times | Mon 01 September 2025 | 78.00 (-3.11%) | 78.00 | 78.00 - 78.00 | 0.1449 times | Fri 29 August 2025 | 80.50 (2.03%) | 80.50 | 80.50 - 80.50 | 0.1449 times | Thu 28 August 2025 | 78.90 (-4.94%) | 78.85 | 78.85 - 78.90 | 0.4348 times | Tue 26 August 2025 | 83.00 (1.22%) | 82.50 | 77.90 - 83.00 | 1.0145 times | Mon 25 August 2025 | 82.00 (-3.98%) | 81.50 | 81.15 - 82.00 | 1.0145 times | Fri 22 August 2025 | 85.40 (2.83%) | 79.00 | 79.00 - 86.00 | 0.7246 times | Wed 20 August 2025 | 83.05 (4.99%) | 79.10 | 75.15 - 83.05 | 0.8696 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_ST are 78.6 and 89.95
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 80.883333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 83.10 (3.23%) | 78.00 | 74.10 - 85.45 | 2.3116 times | Fri 29 August 2025 | 80.50 (-5.74%) | 81.50 | 77.90 - 83.00 | 0.9045 times | Fri 22 August 2025 | 85.40 (-1.39%) | 86.60 | 75.15 - 86.60 | 1.005 times | Thu 14 August 2025 | 86.60 (1.88%) | 88.00 | 82.65 - 88.00 | 0.5025 times | Fri 08 August 2025 | 85.00 (-3.41%) | 88.00 | 85.00 - 95.00 | 0.5025 times | Thu 31 July 2025 | 88.00 (-2.22%) | 85.50 | 85.50 - 89.75 | 0.4523 times | Fri 25 July 2025 | 90.00 (-8.86%) | 93.85 | 87.00 - 94.00 | 1.005 times | Fri 18 July 2025 | 98.75 (22.14%) | 80.85 | 80.85 - 99.50 | 1.9598 times | Fri 11 July 2025 | 80.85 (10.22%) | 74.80 | 74.80 - 80.85 | 0.9045 times | Fri 04 July 2025 | 73.35 (1.87%) | 70.60 | 70.60 - 74.85 | 0.4523 times | Fri 27 June 2025 | 72.00 (-7.1%) | 75.95 | 72.00 - 75.95 | 0.603 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_ST are 78.6 and 89.95
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 83.10 (3.23%) | 78.00 | 74.10 - 85.45 | 0.5233 times | Fri 29 August 2025 | 80.50 (-8.52%) | 88.00 | 75.15 - 95.00 | 0.6598 times | Thu 31 July 2025 | 88.00 (22.22%) | 70.60 | 70.60 - 99.50 | 1.0808 times | Fri 27 June 2025 | 72.00 (20%) | 63.00 | 63.00 - 79.00 | 0.7053 times | Fri 30 May 2025 | 60.00 (-4.99%) | 64.00 | 59.00 - 64.00 | 0.2844 times | Tue 22 April 2025 | 63.15 (12.77%) | 56.00 | 48.60 - 64.40 | 0.7281 times | Fri 28 March 2025 | 56.00 (-8.79%) | 58.75 | 53.50 - 60.90 | 0.967 times | Fri 28 February 2025 | 61.40 (-12.29%) | 69.80 | 61.40 - 75.90 | 0.7281 times | Fri 31 January 2025 | 70.00 (-19.31%) | 85.05 | 65.00 - 85.05 | 1.3424 times | Tue 31 December 2024 | 86.75 (-4.93%) | 93.50 | 82.00 - 102.00 | 2.9807 times | Fri 29 November 2024 | 91.25 (-14.28%) | 104.35 | 80.00 - 104.35 | 0.9215 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_ST
DMA (daily moving average) of Lead Rec LRRPL_ST
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 81.07 |
| 20 day DMA | 83.17 |
| 35 day DMA | 86.26 |
| 50 day DMA | 83.2 |
| 100 day DMA | 72.35 |
| 150 day DMA | 74.76 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Lead Rec LRRPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 80.11 | 79.46 |
| 12 day EMA | 81.59 | 81.32 | 81.31 |
| 20 day EMA | 82.49 | 82.43 | 82.54 |
| 35 day EMA | 82.3 | 82.25 | 82.3 |
| 50 day EMA | 82.32 | 82.29 | 82.33 |
SMA (simple moving average) of Lead Rec LRRPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 79.65 | 79.15 |
| 12 day SMA | 81.07 | 81.07 | 81.5 |
| 20 day SMA | 83.17 | 83.41 | 83.74 |
| 35 day SMA | 86.26 | 86.19 | 86.13 |
| 50 day SMA | 83.2 | 83.07 | 83 |
| 100 day SMA | 72.35 | 72.16 | 72.03 |
| 150 day SMA | 74.76 | 74.76 | 74.79 |
| 200 day SMA | 80.87 | 80.94 | 81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.