Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 100.55 and 100.85
| Daily Target 1 | 100.5 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 100.8 |
| Daily Target 4 | 100.9 |
| Daily Target 5 | 101.1 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100.70 (-5%) | 101.00 | 100.70 - 101.00 | 0.4808 times | Mon 05 October 2026 | 106.00 (-3.59%) | 106.00 | 106.00 - 106.00 | 0.0962 times | Thu 01 October 2026 | 109.95 (6.7%) | 110.00 | 107.00 - 113.60 | 1.7308 times | Tue 29 September 2026 | 103.05 (4.99%) | 103.00 | 103.00 - 103.05 | 1.8269 times | Mon 28 September 2026 | 98.15 (4.97%) | 96.00 | 95.00 - 98.15 | 2.5962 times | Fri 25 September 2026 | 93.50 (-4.59%) | 97.00 | 93.50 - 97.00 | 0.6731 times | Thu 24 September 2026 | 98.00 (2.56%) | 97.00 | 97.00 - 98.00 | 0.2885 times | Wed 23 September 2026 | 95.55 (5%) | 95.55 | 95.50 - 95.55 | 0.5769 times | Tue 22 September 2026 | 91.00 (-3.7%) | 96.00 | 91.00 - 96.00 | 0.6731 times | Mon 21 September 2026 | 94.50 (5%) | 89.55 | 89.55 - 94.50 | 1.0577 times | Fri 18 September 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0962 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 98.05 and 103.35
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100.70 (-8.41%) | 106.00 | 100.70 - 106.00 | 0.3109 times | Thu 01 October 2026 | 109.95 (17.59%) | 96.00 | 95.00 - 113.60 | 3.3161 times | Fri 25 September 2026 | 93.50 (3.89%) | 89.55 | 89.55 - 98.00 | 1.7617 times | Fri 18 September 2026 | 90.00 (-3.23%) | 93.00 | 89.00 - 93.00 | 0.5181 times | Fri 11 September 2026 | 93.00 (5.68%) | 86.00 | 86.00 - 93.00 | 0.829 times | Fri 04 September 2026 | 88.00 (2.33%) | 87.00 | 86.00 - 88.00 | 1.0363 times | Fri 28 August 2026 | 86.00 (0%) | 86.00 | 83.00 - 86.70 | 0.8808 times | Fri 21 August 2026 | 86.00 (2.99%) | 83.50 | 83.50 - 87.65 | 0.5181 times | Thu 13 August 2026 | 83.50 (-1.3%) | 84.70 | 83.00 - 85.00 | 0.5181 times | Fri 07 August 2026 | 84.60 (-8.89%) | 89.00 | 84.60 - 89.00 | 0.3109 times | Fri 31 July 2026 | 92.85 (7.9%) | 86.00 | 83.00 - 92.85 | 1.0881 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 94.25 and 107.15
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100.70 (-2.28%) | 110.00 | 100.70 - 113.60 | 0.1836 times | Tue 29 September 2026 | 103.05 (18.45%) | 86.00 | 86.00 - 103.05 | 0.9564 times | Mon 31 August 2026 | 87.00 (-6.3%) | 89.00 | 83.00 - 89.00 | 0.3366 times | Fri 31 July 2026 | 92.85 (-0.16%) | 93.00 | 80.00 - 95.00 | 0.811 times | Tue 30 June 2026 | 93.00 (8.77%) | 81.60 | 75.10 - 98.90 | 2.3642 times | Fri 29 May 2026 | 85.50 (11.04%) | 77.00 | 72.70 - 96.05 | 1.5073 times | Thu 30 April 2026 | 77.00 (5.77%) | 72.80 | 68.50 - 83.40 | 1.6756 times | Mon 30 March 2026 | 72.80 (12.78%) | 63.70 | 59.85 - 74.00 | 1.1706 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.6197 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.3749 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.306 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 97.53 |
| 20 day DMA | 94.77 |
| 35 day DMA | 90.69 |
| 50 day DMA | 90.42 |
| 100 day DMA | 87.71 |
| 150 day DMA | 80.93 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 103.33 | 102 |
| 12 day EMA | 98.86 | 98.53 | 97.17 |
| 20 day EMA | 96.16 | 95.68 | 94.59 |
| 35 day EMA | 93.76 | 93.35 | 92.61 |
| 50 day EMA | 91.8 | 91.44 | 90.85 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 102.13 | 100.53 |
| 12 day SMA | 97.53 | 96.56 | 95.23 |
| 20 day SMA | 94.77 | 94.08 | 93.09 |
| 35 day SMA | 90.69 | 90.36 | 89.98 |
| 50 day SMA | 90.42 | 90.22 | 89.9 |
| 100 day SMA | 87.71 | 87.5 | 87.22 |
| 150 day SMA | 80.93 | 80.71 | 80.48 |
| 200 day SMA | 80.36 | 80.26 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.