Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 81.1 and 81.1
| Daily Target 1 | 81.1 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 81.1 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 81.1 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 0.3333 times | Fri 05 December 2025 | 81.10 (4.85%) | 81.20 | 78.00 - 81.20 | 2.6667 times | Thu 04 December 2025 | 77.35 (-0.06%) | 77.40 | 77.35 - 77.40 | 0.6667 times | Tue 02 December 2025 | 77.40 (-4.97%) | 81.40 | 77.40 - 81.40 | 0.6667 times | Fri 28 November 2025 | 81.45 (4.89%) | 81.35 | 81.35 - 81.45 | 1 times | Thu 27 November 2025 | 77.65 (0%) | 77.65 | 77.65 - 77.65 | 0.6667 times | Wed 26 November 2025 | 77.65 (-4.96%) | 77.70 | 77.65 - 79.00 | 2 times | Mon 24 November 2025 | 81.70 (-5%) | 81.80 | 81.70 - 81.80 | 1 times | Fri 21 November 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.6667 times | Thu 20 November 2025 | 87.00 (0.29%) | 87.00 | 87.00 - 87.00 | 0.3333 times | Wed 19 November 2025 | 86.75 (-1.64%) | 86.95 | 86.75 - 86.95 | 0.6667 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 81.1 and 81.1
| Weekly Target 1 | 81.1 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 81.1 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 0.0508 times | Fri 05 December 2025 | 81.10 (-0.43%) | 81.40 | 77.35 - 81.40 | 0.6091 times | Fri 28 November 2025 | 81.45 (-5.29%) | 81.80 | 77.65 - 81.80 | 0.7107 times | Fri 21 November 2025 | 86.00 (-4.07%) | 88.00 | 85.30 - 90.10 | 0.9137 times | Fri 14 November 2025 | 89.65 (0.17%) | 88.00 | 83.65 - 90.35 | 0.9645 times | Fri 07 November 2025 | 89.50 (10.63%) | 84.50 | 84.50 - 95.00 | 2.2843 times | Fri 31 October 2025 | 80.90 (1%) | 76.10 | 73.40 - 84.10 | 3.6041 times | Mon 20 October 2025 | 80.10 (-3.78%) | 80.10 | 80.10 - 80.10 | 0.0508 times | Thu 16 October 2025 | 83.25 (4.72%) | 80.00 | 75.55 - 83.25 | 0.6091 times | Fri 10 October 2025 | 79.50 (1.27%) | 76.00 | 76.00 - 79.50 | 0.203 times | Fri 03 October 2025 | 78.50 (-2.79%) | 78.50 | 78.50 - 80.50 | 0.1523 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 77.2 and 81.25
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 79.95 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 84 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.10 (-0.43%) | 81.40 | 77.35 - 81.40 | 0.0472 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.3483 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.3266 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.127 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 3.1567 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 3.2438 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.762 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.7184 times | Tue 30 April 2024 | 34.00 (4.62%) | 35.70 | 32.00 - 36.80 | 0.3846 times | Thu 28 March 2024 | 32.50 (-15.03%) | 35.55 | 31.15 - 38.95 | 0.8853 times | Thu 29 February 2024 | 38.25 (21.24%) | 31.55 | 31.55 - 46.55 | 1.3861 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 81.95 |
| 20 day DMA | 84.69 |
| 35 day DMA | 82.64 |
| 50 day DMA | 80.84 |
| 100 day DMA | 59.52 |
| 150 day DMA | 50.9 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 79.74 | 79.06 |
| 12 day EMA | 81.44 | 81.5 | 81.57 |
| 20 day EMA | 82 | 82.1 | 82.2 |
| 35 day EMA | 80.83 | 80.81 | 80.79 |
| 50 day EMA | 78.85 | 78.76 | 78.66 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 78.99 | 78.3 |
| 12 day SMA | 81.95 | 82.48 | 83.19 |
| 20 day SMA | 84.69 | 85.09 | 85.28 |
| 35 day SMA | 82.64 | 82.57 | 82.49 |
| 50 day SMA | 80.84 | 80.31 | 79.84 |
| 100 day SMA | 59.52 | 59.01 | 58.5 |
| 150 day SMA | 50.9 | 50.61 | 50.3 |
| 200 day SMA | 47.15 | 46.94 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.