Login or Join
HomepageLandmarkPr LPDC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Pr LPDC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkPr
Strong Daily Stock price targets for LandmarkPr LPDC_BE are 7.38 and 7.85
| Daily Target 1 | 7 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.94 |
Daily price and volume Landmark Pr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.55 (0.8%) | 7.38 | 7.20 - 7.67 | 0.6315 times | Thu 23 April 2026 | 7.49 (-2.47%) | 7.69 | 7.30 - 7.69 | 0.5719 times | Wed 22 April 2026 | 7.68 (0.92%) | 7.99 | 7.26 - 7.99 | 2.8211 times | Tue 21 April 2026 | 7.61 (4.97%) | 7.29 | 7.29 - 7.61 | 1.8042 times | Mon 20 April 2026 | 7.25 (4.92%) | 6.91 | 6.71 - 7.25 | 1.6318 times | Fri 17 April 2026 | 6.91 (-14.69%) | 6.75 | 6.65 - 6.95 | 1.0425 times | Mon 24 March 2025 | 8.10 (0.25%) | 8.12 | 7.88 - 8.38 | 0.3734 times | Fri 21 March 2025 | 8.08 (0.62%) | 8.43 | 7.62 - 8.43 | 0.3599 times | Thu 20 March 2025 | 8.03 (-0.86%) | 8.44 | 7.80 - 8.44 | 0.2216 times | Wed 19 March 2025 | 8.10 (1.25%) | 8.38 | 7.67 - 8.38 | 0.5422 times | Tue 18 March 2025 | 8.00 (1.27%) | 7.51 | 7.51 - 8.10 | 0.2743 times |
Weekly price and charts LandmarkPr
Strong weekly Stock price targets for LandmarkPr LPDC_BE are 7.13 and 8.41
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Landmark Pr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.55 (9.26%) | 6.91 | 6.71 - 7.99 | 2.7588 times | Fri 17 April 2026 | 6.91 (-14.48%) | 8.12 | 6.65 - 8.38 | 0.5236 times | Fri 21 March 2025 | 8.08 (-2.88%) | 8.30 | 7.51 - 8.44 | 0.7861 times | Thu 13 March 2025 | 8.32 (5.05%) | 8.19 | 7.61 - 8.48 | 0.3762 times | Fri 07 March 2025 | 7.92 (2.33%) | 7.46 | 6.98 - 8.44 | 1.0515 times | Fri 28 February 2025 | 7.74 (-8.94%) | 8.60 | 7.60 - 8.77 | 0.3877 times | Fri 21 February 2025 | 8.50 (6.78%) | 8.15 | 7.25 - 8.74 | 0.5967 times | Fri 14 February 2025 | 7.96 (-12.33%) | 9.40 | 7.92 - 9.40 | 1.5149 times | Fri 07 February 2025 | 9.08 (-4.92%) | 9.85 | 8.88 - 9.85 | 0.8101 times | Fri 31 January 2025 | 9.55 (7.18%) | 8.91 | 8.53 - 9.99 | 1.1943 times | Fri 24 January 2025 | 8.91 (-7.38%) | 9.38 | 8.86 - 9.82 | 0.9552 times |
Monthly price and charts LandmarkPr
Strong monthly Stock price targets for LandmarkPr LPDC_BE are 7.1 and 8.44
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Landmark Pr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.55 (-6.79%) | 6.75 | 6.65 - 7.99 | 0.513 times | Mon 24 March 2025 | 8.10 (4.65%) | 7.46 | 6.98 - 8.48 | 0.3837 times | Fri 28 February 2025 | 7.74 (-18.95%) | 9.85 | 7.25 - 9.85 | 0.5399 times | Fri 31 January 2025 | 9.55 (-5.26%) | 10.09 | 8.53 - 10.35 | 0.8307 times | Tue 31 December 2024 | 10.08 (-3.17%) | 12.93 | 9.69 - 12.93 | 1.1423 times | Fri 11 October 2024 | 10.41 (-3.61%) | 10.80 | 9.34 - 11.34 | 0.5737 times | Mon 30 September 2024 | 10.80 (2.47%) | 10.46 | 9.50 - 11.70 | 1.1766 times | Fri 30 August 2024 | 10.54 (-13.61%) | 12.50 | 9.89 - 13.40 | 0.9665 times | Wed 31 July 2024 | 12.20 (38.64%) | 16.45 | 10.53 - 16.45 | 2.0086 times | Fri 19 January 2024 | 8.80 (18.92%) | 7.55 | 7.35 - 9.30 | 1.865 times | Fri 29 December 2023 | 7.40 (-0.67%) | 7.45 | 7.05 - 8.00 | 1.1166 times |
Indicator Analysis of LandmarkPr
Please login to view indicator analysis. or View indicator analysis of LandmarkPr LPDC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Pr LPDC_BE
DMA (daily moving average) of Landmark Pr LPDC_BE
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Landmark Pr LPDC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.56 | 7.6 |
| 12 day EMA | 7.68 | 7.7 | 7.74 |
| 20 day EMA | 7.82 | 7.85 | 7.89 |
| 35 day EMA | 8.1 | 8.13 | 8.17 |
| 50 day EMA | 8.37 | 8.4 | 8.44 |
SMA (simple moving average) of Landmark Pr LPDC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.39 | 7.51 |
| 12 day SMA | 7.73 | 7.79 | 7.85 |
| 20 day SMA | 7.84 | 7.83 | 7.84 |
| 35 day SMA | 7.97 | 8.02 | 8.06 |
| 50 day SMA | 8.36 | 8.4 | 8.44 |
| 100 day SMA | 9.37 | 9.39 | 9.42 |
| 150 day SMA | 9.89 | 9.89 | 9.89 |
| 200 day SMA | 9.34 | 9.34 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.