LandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets LandmarkProperty

Strong Daily Stock price targets for LandmarkProperty LPDC are 6.16 and 6.49

Daily Target 16.08
Daily Target 26.24
Daily Target 36.4133333333333
Daily Target 46.57
Daily Target 56.74

Daily price and volume Landmark Property

Date Closing Open Range Volume
Fri 07 August 2026 6.39 (-0.47%) 6.49 6.26 - 6.59 1.2685 times
Thu 06 August 2026 6.42 (0.78%) 6.38 6.20 - 6.48 0.3852 times
Wed 05 August 2026 6.37 (0.79%) 6.68 6.17 - 6.68 0.6242 times
Tue 04 August 2026 6.32 (0.32%) 6.14 6.14 - 6.35 0.5445 times
Mon 03 August 2026 6.30 (4.13%) 6.02 6.01 - 6.34 1.7142 times
Fri 31 July 2026 6.05 (-1.31%) 6.10 6.00 - 6.18 0.8136 times
Thu 30 July 2026 6.13 (-2.7%) 6.40 6.02 - 6.40 0.6562 times
Wed 29 July 2026 6.30 (4.83%) 5.85 5.81 - 6.42 2.0248 times
Tue 28 July 2026 6.01 (-1.64%) 5.99 5.99 - 6.28 1.2072 times
Mon 27 July 2026 6.11 (0.16%) 6.10 6.00 - 6.42 0.7617 times
Fri 24 July 2026 6.10 (-1.29%) 6.11 6.00 - 6.35 2.2886 times

Daily chart LandmarkProperty

Weekly price and charts LandmarkProperty

Strong weekly Stock price targets for LandmarkProperty LPDC are 6.2 and 6.87

Weekly Target 15.69
Weekly Target 26.04
Weekly Target 36.36
Weekly Target 46.71
Weekly Target 57.03

Weekly price and volumes for Landmark Property

Date Closing Open Range Volume
Fri 07 August 2026 6.39 (5.62%) 6.02 6.01 - 6.68 1.0377 times
Fri 31 July 2026 6.05 (-0.82%) 6.10 5.81 - 6.42 1.2497 times
Fri 24 July 2026 6.10 (-4.84%) 6.35 5.97 - 6.74 2.8582 times
Fri 17 July 2026 6.41 (0%) 6.74 6.30 - 6.74 0.4769 times
Fri 10 July 2026 6.41 (-1.54%) 6.40 6.31 - 6.64 0.3306 times
Fri 03 July 2026 6.51 (-0.61%) 6.43 6.27 - 6.97 1.3695 times
Thu 25 June 2026 6.55 (-2.96%) 6.56 6.37 - 7.00 0.644 times
Fri 19 June 2026 6.75 (2.12%) 6.46 6.46 - 7.30 1.2107 times
Fri 12 June 2026 6.61 (-1.05%) 6.68 6.36 - 7.17 0.4568 times
Fri 05 June 2026 6.68 (-2.05%) 7.05 6.58 - 7.05 0.3659 times
Fri 29 May 2026 6.82 (-1.16%) 6.90 6.65 - 7.20 1.483 times

weekly chart LandmarkProperty

Monthly price and charts LandmarkProperty

Strong monthly Stock price targets for LandmarkProperty LPDC are 6.2 and 6.87

Monthly Target 15.69
Monthly Target 26.04
Monthly Target 36.36
Monthly Target 46.71
Monthly Target 57.03

Monthly price and volumes Landmark Property

Date Closing Open Range Volume
Fri 07 August 2026 6.39 (5.62%) 6.02 6.01 - 6.68 0.1133 times
Fri 31 July 2026 6.05 (-5.76%) 6.78 5.81 - 6.97 0.6291 times
Tue 30 June 2026 6.42 (-5.87%) 7.05 6.27 - 7.30 0.3493 times
Fri 29 May 2026 6.82 (0.15%) 6.40 6.40 - 7.35 0.2751 times
Thu 16 April 2026 6.81 (23.15%) 5.23 5.23 - 8.30 1.2022 times
Mon 30 March 2026 5.53 (-9.05%) 6.08 5.45 - 6.45 1.2795 times
Fri 27 February 2026 6.08 (-5.44%) 6.49 5.90 - 6.98 0.3276 times
Fri 30 January 2026 6.43 (-9.18%) 7.44 6.01 - 7.44 0.5762 times
Wed 31 December 2025 7.08 (-8.05%) 7.85 6.65 - 7.85 0.833 times
Fri 28 November 2025 7.70 (-5.17%) 8.07 6.10 - 9.46 4.4149 times
Fri 31 October 2025 8.12 (-2.17%) 8.47 7.85 - 8.68 0.547 times

monthly chart LandmarkProperty

DMA SMA EMA moving averages of Landmark Property LPDC

DMA (daily moving average) of Landmark Property LPDC

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.22
20 day DMA 6.28
35 day DMA 6.39
50 day DMA 6.51
100 day DMA 6.42
150 day DMA 6.58
200 day DMA 6.91

EMA (exponential moving average) of Landmark Property LPDC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.336.28
12 day EMA6.36.286.26
20 day EMA6.326.316.3
35 day EMA6.426.426.42
50 day EMA6.536.546.54

SMA (simple moving average) of Landmark Property LPDC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.296.23
12 day SMA6.226.216.2
20 day SMA6.286.286.28
35 day SMA6.396.46.41
50 day SMA6.516.526.53
100 day SMA6.426.426.42
150 day SMA6.586.66.61
200 day SMA6.916.916.92
Back to top | Use Dark Theme