Login or Join
HomepageLandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty
Strong Daily Stock price targets for LandmarkProperty LPDC are 6.97 and 7.31
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.59 |
Daily price and volume Landmark Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.16 (-0.28%) | 7.46 | 7.12 - 7.46 | 0.0725 times | Thu 04 December 2025 | 7.18 (0.28%) | 7.03 | 7.01 - 7.36 | 0.0666 times | Wed 03 December 2025 | 7.16 (0.14%) | 7.29 | 7.07 - 7.35 | 0.1266 times | Tue 02 December 2025 | 7.15 (-1.52%) | 7.39 | 7.08 - 7.39 | 0.1926 times | Mon 01 December 2025 | 7.26 (-5.71%) | 7.85 | 7.23 - 7.85 | 0.4732 times | Fri 28 November 2025 | 7.70 (-4.35%) | 8.05 | 7.52 - 8.05 | 0.2626 times | Thu 27 November 2025 | 8.05 (-10.56%) | 9.18 | 7.81 - 9.30 | 1.7436 times | Wed 26 November 2025 | 9.00 (14.07%) | 9.10 | 8.50 - 9.46 | 5.7856 times | Tue 25 November 2025 | 7.89 (19.91%) | 6.58 | 6.58 - 7.89 | 1.1728 times | Mon 24 November 2025 | 6.58 (-7.45%) | 7.19 | 6.10 - 7.19 | 0.1039 times | Fri 21 November 2025 | 7.11 (0.14%) | 7.10 | 7.07 - 7.40 | 0.0168 times |
Weekly price and charts LandmarkProperty
Strong weekly Stock price targets for LandmarkProperty LPDC are 6.67 and 7.51
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Landmark Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.16 (-7.01%) | 7.85 | 7.01 - 7.85 | 0.7643 times | Fri 28 November 2025 | 7.70 (8.3%) | 7.19 | 6.10 - 9.46 | 7.441 times | Fri 21 November 2025 | 7.11 (-5.58%) | 7.53 | 7.03 - 7.75 | 0.2128 times | Fri 14 November 2025 | 7.53 (-2.21%) | 7.70 | 7.02 - 7.90 | 0.2313 times | Fri 07 November 2025 | 7.70 (-5.17%) | 8.07 | 7.51 - 8.36 | 0.1916 times | Fri 31 October 2025 | 8.12 (-0.25%) | 8.30 | 8.01 - 8.45 | 0.176 times | Fri 24 October 2025 | 8.14 (0.99%) | 7.90 | 7.90 - 8.40 | 0.0894 times | Fri 17 October 2025 | 8.06 (-4.39%) | 8.39 | 7.85 - 8.40 | 0.22 times | Fri 10 October 2025 | 8.43 (1.69%) | 8.30 | 7.94 - 8.68 | 0.3556 times | Fri 03 October 2025 | 8.29 (7.66%) | 7.60 | 7.60 - 8.59 | 0.3179 times | Fri 26 September 2025 | 7.70 (-0.39%) | 7.97 | 7.53 - 8.15 | 0.1844 times |
Monthly price and charts LandmarkProperty
Strong monthly Stock price targets for LandmarkProperty LPDC are 6.67 and 7.51
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Landmark Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.16 (-7.01%) | 7.85 | 7.01 - 7.85 | 0.4337 times | Fri 28 November 2025 | 7.70 (-5.17%) | 8.07 | 6.10 - 9.46 | 4.583 times | Fri 31 October 2025 | 8.12 (-2.17%) | 8.47 | 7.85 - 8.68 | 0.5679 times | Tue 30 September 2025 | 8.30 (4.53%) | 7.67 | 7.52 - 8.49 | 0.4841 times | Fri 29 August 2025 | 7.94 (-3.99%) | 8.10 | 7.40 - 8.45 | 0.366 times | Thu 31 July 2025 | 8.27 (-6.24%) | 8.56 | 7.70 - 9.12 | 0.5772 times | Mon 30 June 2025 | 8.82 (6.01%) | 8.13 | 8.06 - 10.16 | 1.2627 times | Fri 30 May 2025 | 8.32 (0.85%) | 8.26 | 7.29 - 8.79 | 0.6539 times | Wed 30 April 2025 | 8.25 (14.42%) | 7.15 | 6.96 - 10.15 | 0.9752 times | Fri 28 March 2025 | 7.21 (-47.06%) | 8.49 | 7.15 - 8.49 | 0.0963 times | Wed 11 December 2024 | 13.62 (38.13%) | 10.11 | 9.89 - 15.30 | 4.8164 times |
Indicator Analysis of LandmarkProperty
Please login to view indicator analysis. or View indicator analysis of LandmarkProperty LPDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.31 | 7.37 |
| 12 day EMA | 7.41 | 7.45 | 7.5 |
| 20 day EMA | 7.51 | 7.55 | 7.59 |
| 35 day EMA | 7.63 | 7.66 | 7.69 |
| 50 day EMA | 7.77 | 7.79 | 7.81 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.29 | 7.46 |
| 12 day SMA | 7.45 | 7.46 | 7.47 |
| 20 day SMA | 7.46 | 7.48 | 7.51 |
| 35 day SMA | 7.72 | 7.75 | 7.78 |
| 50 day SMA | 7.84 | 7.86 | 7.87 |
| 100 day SMA | 7.92 | 7.93 | 7.94 |
| 150 day SMA | 8.13 | 8.13 | 8.14 |
| 200 day SMA | 8.38 | 8.4 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.