Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 270.2 and 273.1
| Daily Target 1 | 267.87 |
| Daily Target 2 | 269.63 |
| Daily Target 3 | 270.76666666667 |
| Daily Target 4 | 272.53 |
| Daily Target 5 | 273.67 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 271.40 (-0.29%) | 271.00 | 269.00 - 271.90 | 0.4549 times | Thu 16 October 2025 | 272.20 (-2.77%) | 269.00 | 269.00 - 279.95 | 0.2983 times | Wed 15 October 2025 | 279.95 (3.34%) | 270.00 | 260.00 - 284.35 | 2.3229 times | Tue 14 October 2025 | 270.90 (-0.44%) | 264.00 | 264.00 - 271.10 | 2.0022 times | Mon 13 October 2025 | 272.10 (0%) | 272.10 | 272.10 - 272.10 | 0.0224 times | Fri 10 October 2025 | 272.10 (0.04%) | 272.00 | 272.00 - 272.20 | 0.6972 times | Thu 09 October 2025 | 272.00 (1.21%) | 272.00 | 268.80 - 272.00 | 0.522 times | Wed 08 October 2025 | 268.75 (-1.88%) | 272.55 | 268.45 - 273.00 | 0.3057 times | Tue 07 October 2025 | 273.90 (-3.93%) | 298.95 | 271.40 - 298.95 | 1.827 times | Mon 06 October 2025 | 285.10 (-3.62%) | 297.25 | 285.00 - 297.25 | 1.5474 times | Fri 03 October 2025 | 295.80 (3.77%) | 285.10 | 285.10 - 297.80 | 0.7569 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 253.53 and 277.88
| Weekly Target 1 | 247.57 |
| Weekly Target 2 | 259.48 |
| Weekly Target 3 | 271.91666666667 |
| Weekly Target 4 | 283.83 |
| Weekly Target 5 | 296.27 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.9602 times | Fri 10 October 2025 | 272.10 (-8.01%) | 297.25 | 268.45 - 298.95 | 0.9223 times | Fri 03 October 2025 | 295.80 (0.82%) | 308.05 | 280.00 - 308.05 | 0.4548 times | Fri 26 September 2025 | 293.40 (-6.55%) | 313.95 | 282.00 - 321.90 | 0.7209 times | Fri 19 September 2025 | 313.95 (7.96%) | 305.30 | 292.10 - 316.85 | 1.1209 times | Fri 12 September 2025 | 290.80 (-8.41%) | 317.50 | 289.10 - 328.00 | 0.8963 times | Fri 05 September 2025 | 317.50 (1.15%) | 313.90 | 296.60 - 325.50 | 0.7538 times | Fri 29 August 2025 | 313.90 (4.15%) | 315.65 | 296.60 - 329.00 | 0.5026 times | Fri 22 August 2025 | 301.40 (-5.77%) | 320.50 | 300.00 - 330.00 | 1.3238 times | Thu 14 August 2025 | 319.85 (-10.78%) | 341.10 | 305.20 - 358.40 | 2.3444 times | Fri 08 August 2025 | 358.50 (-3.59%) | 375.00 | 340.05 - 375.00 | 1.0992 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 244.2 and 287.2
| Monthly Target 1 | 235.13 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 278.13333333333 |
| Monthly Target 4 | 296.27 |
| Monthly Target 5 | 321.13 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.258 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.4557 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.7818 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 0.9208 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.0016 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.7461 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.4137 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 2.5521 times | Fri 28 February 2025 | 227.95 (-24.94%) | 308.00 | 218.10 - 308.00 | 1.6227 times | Fri 31 January 2025 | 303.70 (-7.3%) | 327.60 | 290.60 - 333.95 | 1.2474 times | Tue 31 December 2024 | 327.60 (4.93%) | 310.00 | 309.00 - 384.95 | 3.4992 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 273.31 |
| 12 day DMA | 276.6 |
| 20 day DMA | 287.66 |
| 35 day DMA | 296.16 |
| 50 day DMA | 304.46 |
| 100 day DMA | 303.33 |
| 150 day DMA | 287.55 |
| 200 day DMA |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.39 | 274.38 | 275.47 |
| 12 day EMA | 278.2 | 279.44 | 280.75 |
| 20 day EMA | 284.65 | 286.04 | 287.5 |
| 35 day EMA | 295.81 | 297.25 | 298.72 |
| 50 day EMA | 306.4 | 307.83 | 309.28 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.31 | 273.45 | 273.41 |
| 12 day SMA | 276.6 | 278.15 | 280.72 |
| 20 day SMA | 287.66 | 289.05 | 290.65 |
| 35 day SMA | 296.16 | 297.05 | 298.01 |
| 50 day SMA | 304.46 | 306.43 | 308.12 |
| 100 day SMA | 303.33 | 303.06 | 302.7 |
| 150 day SMA | 287.55 | 287.87 | 288.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.