Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 221.16 and 231.89
| Daily Target 1 | 218.88 |
| Daily Target 2 | 223.43 |
| Daily Target 3 | 229.60666666667 |
| Daily Target 4 | 234.16 |
| Daily Target 5 | 240.34 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.99 (-3.3%) | 235.78 | 225.05 - 235.78 | 1.3586 times | Thu 19 February 2026 | 235.78 (-1.75%) | 235.20 | 235.20 - 246.99 | 0.9281 times | Wed 18 February 2026 | 239.99 (1.38%) | 240.30 | 236.10 - 245.00 | 0.7661 times | Tue 17 February 2026 | 236.73 (3.19%) | 229.00 | 221.01 - 240.39 | 0.5892 times | Mon 16 February 2026 | 229.41 (-4.19%) | 239.45 | 228.00 - 240.20 | 1.2179 times | Fri 13 February 2026 | 239.45 (-3.32%) | 236.05 | 235.30 - 242.73 | 2.634 times | Thu 12 February 2026 | 247.68 (-8.74%) | 258.10 | 247.68 - 258.10 | 1.6271 times | Fri 17 October 2025 | 271.40 (-0.29%) | 271.00 | 269.00 - 271.90 | 0.13 times | Thu 16 October 2025 | 272.20 (-2.77%) | 269.00 | 269.00 - 279.95 | 0.0852 times | Wed 15 October 2025 | 279.95 (3.34%) | 270.00 | 260.00 - 284.35 | 0.6638 times | Tue 14 October 2025 | 270.90 (-0.44%) | 264.00 | 264.00 - 271.10 | 0.5722 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 211.51 and 237.49
| Weekly Target 1 | 206.02 |
| Weekly Target 2 | 217 |
| Weekly Target 3 | 231.99666666667 |
| Weekly Target 4 | 242.98 |
| Weekly Target 5 | 257.98 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.99 (-4.79%) | 239.45 | 221.01 - 246.99 | 2.5943 times | Fri 13 February 2026 | 239.45 (-11.77%) | 258.10 | 235.30 - 258.10 | 2.2746 times | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.7781 times | Fri 10 October 2025 | 272.10 (-8.01%) | 297.25 | 268.45 - 298.95 | 0.7474 times | Fri 03 October 2025 | 295.80 (0.82%) | 308.05 | 280.00 - 308.05 | 0.3686 times | Fri 26 September 2025 | 293.40 (-6.55%) | 313.95 | 282.00 - 321.90 | 0.5842 times | Fri 19 September 2025 | 313.95 (7.96%) | 305.30 | 292.10 - 316.85 | 0.9084 times | Fri 12 September 2025 | 290.80 (-8.41%) | 317.50 | 289.10 - 328.00 | 0.7264 times | Fri 05 September 2025 | 317.50 (1.15%) | 313.90 | 296.60 - 325.50 | 0.6109 times | Fri 29 August 2025 | 313.90 (4.15%) | 315.65 | 296.60 - 329.00 | 0.4073 times | Fri 22 August 2025 | 301.40 (-5.77%) | 320.50 | 300.00 - 330.00 | 1.0727 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 205.96 and 243.05
| Monthly Target 1 | 198.61 |
| Monthly Target 2 | 213.3 |
| Monthly Target 3 | 235.7 |
| Monthly Target 4 | 250.39 |
| Monthly Target 5 | 272.79 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.99 (-15.99%) | 258.10 | 221.01 - 258.10 | 0.7753 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.2719 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.4803 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.824 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 0.9704 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.0556 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.7864 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.436 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 2.6898 times | Fri 28 February 2025 | 227.95 (-24.94%) | 308.00 | 218.10 - 308.00 | 1.7102 times | Fri 31 January 2025 | 303.70 (-7.3%) | 327.60 | 290.60 - 333.95 | 1.3147 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 233.98 |
| 12 day DMA | 251.97 |
| 20 day DMA | 263.31 |
| 35 day DMA | 281.21 |
| 50 day DMA | 290.05 |
| 100 day DMA | 301.98 |
| 150 day DMA | 283.95 |
| 200 day DMA |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.19 | 240.29 | 242.55 |
| 12 day EMA | 248.72 | 252.49 | 255.53 |
| 20 day EMA | 259.93 | 263.29 | 266.19 |
| 35 day EMA | 274.47 | 277.21 | 279.65 |
| 50 day EMA | 288.2 | 290.66 | 292.9 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.98 | 236.27 | 238.65 |
| 12 day SMA | 251.97 | 255.64 | 258.66 |
| 20 day SMA | 263.31 | 267.06 | 269.95 |
| 35 day SMA | 281.21 | 283.65 | 285.99 |
| 50 day SMA | 290.05 | 291.89 | 293.58 |
| 100 day SMA | 301.98 | 302.6 | 303.05 |
| 150 day SMA | 283.95 | 284.43 | 284.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.