Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 205.33 and 220.93
| Daily Target 1 | 202.48 |
| Daily Target 2 | 208.18 |
| Daily Target 3 | 218.08333333333 |
| Daily Target 4 | 223.78 |
| Daily Target 5 | 233.68 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.87 (-0.27%) | 214.44 | 212.39 - 227.99 | 0.732 times | Thu 04 December 2025 | 214.44 (2.21%) | 219.39 | 211.50 - 219.40 | 0.151 times | Wed 03 December 2025 | 209.80 (-3.76%) | 217.00 | 207.09 - 227.99 | 4.194 times | Tue 02 December 2025 | 217.99 (0.14%) | 217.69 | 212.00 - 218.00 | 1.1806 times | Mon 01 December 2025 | 217.69 (-0.49%) | 220.00 | 210.00 - 221.00 | 0.8872 times | Fri 28 November 2025 | 218.77 (-0.11%) | 218.35 | 215.53 - 229.00 | 1.0197 times | Thu 27 November 2025 | 219.00 (-0.45%) | 220.00 | 216.00 - 220.00 | 0.2862 times | Wed 26 November 2025 | 220.00 (0.91%) | 228.00 | 218.00 - 228.00 | 0.4885 times | Tue 25 November 2025 | 218.02 (0.24%) | 224.88 | 216.11 - 224.89 | 0.094 times | Mon 24 November 2025 | 217.49 (-0.06%) | 217.00 | 216.10 - 218.00 | 0.967 times | Fri 21 November 2025 | 217.63 (-1.08%) | 221.94 | 216.10 - 222.10 | 2.364 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 200.03 and 220.93
| Weekly Target 1 | 195.42 |
| Weekly Target 2 | 204.64 |
| Weekly Target 3 | 216.31666666667 |
| Weekly Target 4 | 225.54 |
| Weekly Target 5 | 237.22 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.6824 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.2727 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.2637 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.2563 times | Fri 07 November 2025 | 226.04 (-9.22%) | 249.00 | 225.20 - 249.00 | 0.256 times | Fri 31 October 2025 | 249.00 (-1.56%) | 258.05 | 235.25 - 259.90 | 1.2594 times | Fri 24 October 2025 | 252.95 (-29.35%) | 283.95 | 252.90 - 286.45 | 0.6487 times | Wed 16 July 2025 | 358.05 (4.82%) | 358.65 | 350.35 - 376.55 | 2.2647 times | Fri 11 July 2025 | 341.60 (16.51%) | 285.05 | 280.05 - 341.60 | 2.0649 times | Fri 04 July 2025 | 293.20 (1.58%) | 282.00 | 280.10 - 296.90 | 1.0313 times | Fri 27 June 2025 | 288.65 (-1.3%) | 280.50 | 280.50 - 294.40 | 1.4659 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 200.03 and 220.93
| Monthly Target 1 | 195.42 |
| Monthly Target 2 | 204.64 |
| Monthly Target 3 | 216.31666666667 |
| Monthly Target 4 | 225.54 |
| Monthly Target 5 | 237.22 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.0836 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2511 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2338 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.6519 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2625 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2005 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 3.2077 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.6072 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.7571 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 2.7446 times | Wed 31 July 2024 | 718.70 (23.76%) | 592.05 | 541.20 - 718.70 | 1.6453 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 214.76 |
| 12 day DMA | 217.06 |
| 20 day DMA | 223.34 |
| 35 day DMA | 240.83 |
| 50 day DMA | 258.8 |
| 100 day DMA | 347.89 |
| 150 day DMA | 424.55 |
| 200 day DMA | 464.5 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.76 | 215.21 | 215.6 |
| 12 day EMA | 218.57 | 219.42 | 220.32 |
| 20 day EMA | 224.98 | 226.15 | 227.38 |
| 35 day EMA | 240.79 | 242.38 | 244.03 |
| 50 day EMA | 256.97 | 258.73 | 260.54 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.76 | 215.74 | 216.65 |
| 12 day SMA | 217.06 | 217.41 | 217.94 |
| 20 day SMA | 223.34 | 223.95 | 224.53 |
| 35 day SMA | 240.83 | 244.97 | 248.6 |
| 50 day SMA | 258.8 | 260.2 | 261.76 |
| 100 day SMA | 347.89 | 351.29 | 354.17 |
| 150 day SMA | 424.55 | 426.93 | 429.25 |
| 200 day SMA | 464.5 | 466.22 | 468.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.