Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 565.15 and 582.5
| Daily Target 1 | 551.9 |
| Daily Target 2 | 561.05 |
| Daily Target 3 | 569.25 |
| Daily Target 4 | 578.4 |
| Daily Target 5 | 586.6 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 570.20 (-0.18%) | 569.65 | 560.10 - 577.45 | 0.3575 times | Thu 25 April 2024 | 571.25 (-0.86%) | 576.00 | 568.90 - 583.35 | 0.4657 times | Wed 24 April 2024 | 576.20 (2.76%) | 563.00 | 553.05 - 579.00 | 0.7677 times | Tue 23 April 2024 | 560.75 (1.04%) | 565.25 | 547.75 - 566.90 | 0.5849 times | Mon 22 April 2024 | 555.00 (-0.8%) | 568.15 | 548.35 - 574.95 | 4.7145 times | Fri 19 April 2024 | 559.45 (-3.72%) | 588.00 | 553.65 - 588.00 | 0.1411 times | Thu 18 April 2024 | 581.05 (1.41%) | 578.10 | 575.70 - 585.10 | 0.7143 times | Tue 16 April 2024 | 572.95 (0.4%) | 558.25 | 558.25 - 580.30 | 0.3224 times | Mon 15 April 2024 | 570.65 (3.62%) | 545.20 | 545.20 - 585.00 | 0.7377 times | Fri 12 April 2024 | 550.70 (-1.82%) | 560.75 | 540.10 - 576.75 | 1.194 times | Wed 10 April 2024 | 560.90 (0.89%) | 559.00 | 555.95 - 562.95 | 1.4345 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 558.98 and 594.58
| Weekly Target 1 | 531.5 |
| Weekly Target 2 | 550.85 |
| Weekly Target 3 | 567.1 |
| Weekly Target 4 | 586.45 |
| Weekly Target 5 | 602.7 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 570.20 (1.92%) | 568.15 | 547.75 - 583.35 | 0.2507 times | Fri 19 April 2024 | 559.45 (1.59%) | 545.20 | 545.20 - 588.00 | 0.0697 times | Fri 12 April 2024 | 550.70 (-7.61%) | 596.95 | 540.10 - 599.95 | 0.2628 times | Fri 05 April 2024 | 596.05 (15.83%) | 525.00 | 501.10 - 630.00 | 0.5768 times | Thu 28 March 2024 | 514.60 (-10.6%) | 565.00 | 511.00 - 581.00 | 0.3092 times | Fri 22 March 2024 | 575.60 (12.4%) | 513.65 | 492.50 - 679.00 | 8.1067 times | Fri 15 March 2024 | 512.10 (-14.06%) | 596.30 | 484.20 - 596.60 | 0.1413 times | Thu 07 March 2024 | 595.90 (-3.11%) | 618.10 | 571.05 - 618.10 | 0.0856 times | Sat 02 March 2024 | 615.00 (-1.6%) | 626.70 | 600.00 - 650.00 | 0.0803 times | Fri 23 February 2024 | 625.00 (-3.02%) | 645.60 | 611.60 - 652.25 | 0.1169 times | Fri 16 February 2024 | 644.45 (-5.59%) | 681.90 | 612.05 - 681.90 | 0.165 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 535.65 and 664.55
| Monthly Target 1 | 438.2 |
| Monthly Target 2 | 504.2 |
| Monthly Target 3 | 567.1 |
| Monthly Target 4 | 633.1 |
| Monthly Target 5 | 696 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 570.20 (10.8%) | 525.00 | 501.10 - 630.00 | 0.7036 times | Thu 28 March 2024 | 514.60 (-16.85%) | 617.40 | 484.20 - 679.00 | 5.256 times | Thu 29 February 2024 | 618.90 (-5.58%) | 648.95 | 600.00 - 729.00 | 0.3516 times | Wed 31 January 2024 | 655.50 (-2.82%) | 679.85 | 612.00 - 701.10 | 0.273 times | Fri 29 December 2023 | 674.55 (5.62%) | 639.95 | 613.55 - 774.90 | 0.6976 times | Thu 30 November 2023 | 638.65 (3.08%) | 612.95 | 586.00 - 699.00 | 0.3143 times | Tue 31 October 2023 | 619.55 (-3.11%) | 645.80 | 570.10 - 650.00 | 0.2613 times | Fri 29 September 2023 | 639.45 (1.1%) | 635.75 | 624.95 - 731.75 | 0.4907 times | Thu 31 August 2023 | 632.50 (-5.08%) | 681.10 | 602.10 - 732.00 | 1.0408 times | Mon 31 July 2023 | 666.35 (-1.81%) | 665.95 | 644.15 - 737.00 | 0.6111 times | Fri 30 June 2023 | 678.65 (3.68%) | 642.30 | 623.00 - 706.05 | 0.1644 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 566.68 |
| 12 day DMA | 565.42 |
| 20 day DMA | 565.16 |
| 35 day DMA | 564.02 |
| 50 day DMA | 583.03 |
| 100 day DMA | 624.79 |
| 150 day DMA | 622.8 |
| 200 day DMA | 632.53 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.13 | 568.6 | 567.27 |
| 12 day EMA | 568.19 | 567.83 | 567.21 |
| 20 day EMA | 569.32 | 569.23 | 569.02 |
| 35 day EMA | 579.62 | 580.17 | 580.69 |
| 50 day EMA | 589.42 | 590.2 | 590.97 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.68 | 564.53 | 566.49 |
| 12 day SMA | 565.42 | 567.33 | 569.39 |
| 20 day SMA | 565.16 | 564.06 | 564.28 |
| 35 day SMA | 564.02 | 565.3 | 566.26 |
| 50 day SMA | 583.03 | 584.68 | 586.91 |
| 100 day SMA | 624.79 | 625.47 | 625.91 |
| 150 day SMA | 622.8 | 623.42 | 624.21 |
| 200 day SMA | 632.53 | 633.1 | 633.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.