Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 251.51 and 269.36
| Daily Target 1 | 248.44 |
| Daily Target 2 | 254.57 |
| Daily Target 3 | 266.28666666667 |
| Daily Target 4 | 272.42 |
| Daily Target 5 | 284.14 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 260.71 (-7.11%) | 278.00 | 260.15 - 278.00 | 0.4086 times | Tue 10 February 2026 | 280.66 (-9.63%) | 305.00 | 279.51 - 305.00 | 0.4584 times | Mon 09 February 2026 | 310.56 (-1.34%) | 320.51 | 306.00 - 333.99 | 1.2991 times | Fri 06 February 2026 | 314.79 (17.41%) | 278.00 | 252.35 - 321.70 | 6.343 times | Thu 05 February 2026 | 268.11 (20%) | 239.39 | 223.65 - 268.11 | 1.3282 times | Wed 04 February 2026 | 223.43 (3.91%) | 215.00 | 212.71 - 230.00 | 0.0422 times | Tue 03 February 2026 | 215.03 (8.74%) | 216.99 | 207.50 - 217.51 | 0.0829 times | Mon 02 February 2026 | 197.74 (1.95%) | 190.40 | 190.40 - 200.00 | 0.0018 times | Sun 01 February 2026 | 193.95 (-2.54%) | 200.50 | 188.00 - 205.00 | 0.0125 times | Fri 30 January 2026 | 199.01 (-2.44%) | 201.01 | 195.00 - 203.97 | 0.0234 times | Thu 29 January 2026 | 203.99 (0.13%) | 202.00 | 201.10 - 205.00 | 0.0024 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 223.51 and 297.35
| Weekly Target 1 | 211.11 |
| Weekly Target 2 | 235.91 |
| Weekly Target 3 | 284.95 |
| Weekly Target 4 | 309.75 |
| Weekly Target 5 | 358.79 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 260.71 (-17.18%) | 320.51 | 260.15 - 333.99 | 1.7436 times | Fri 06 February 2026 | 314.79 (58.18%) | 200.50 | 188.00 - 321.70 | 6.2873 times | Fri 30 January 2026 | 199.01 (-0.12%) | 199.50 | 195.00 - 214.39 | 0.0414 times | Fri 23 January 2026 | 199.25 (-8.06%) | 213.50 | 186.00 - 217.00 | 0.2807 times | Fri 16 January 2026 | 216.72 (1.7%) | 210.00 | 186.80 - 220.00 | 0.6272 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 0.1826 times | Fri 02 January 2026 | 221.21 (4.77%) | 208.40 | 208.40 - 234.99 | 0.2269 times | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.1091 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 0.2677 times | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 0.2335 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.1423 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 224.36 and 370.35
| Monthly Target 1 | 114.91 |
| Monthly Target 2 | 187.81 |
| Monthly Target 3 | 260.9 |
| Monthly Target 4 | 333.8 |
| Monthly Target 5 | 406.89 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 3.8144 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.5569 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.4459 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2029 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.1889 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.5267 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2121 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.162 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 2.5917 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.2986 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.6117 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 286.97 |
| 12 day DMA | 239.31 |
| 20 day DMA | 224.95 |
| 35 day DMA | 219.65 |
| 50 day DMA | 217.43 |
| 100 day DMA | 241.13 |
| 150 day DMA | 312.56 |
| 200 day DMA | 379.92 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.75 | 277.27 | 275.58 |
| 12 day EMA | 250.97 | 249.2 | 243.48 |
| 20 day EMA | 237.89 | 235.49 | 230.74 |
| 35 day EMA | 227.8 | 225.86 | 222.63 |
| 50 day EMA | 224.36 | 222.88 | 220.52 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.97 | 279.51 | 266.38 |
| 12 day SMA | 239.31 | 234.56 | 227.78 |
| 20 day SMA | 224.95 | 222.31 | 218.17 |
| 35 day SMA | 219.65 | 218.28 | 216.31 |
| 50 day SMA | 217.43 | 216.57 | 215.33 |
| 100 day SMA | 241.13 | 241.46 | 241.53 |
| 150 day SMA | 312.56 | 314.29 | 315.93 |
| 200 day SMA | 379.92 | 381.53 | 382.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.