Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 212.56 and 223.84
| Daily Target 1 | 203.56 |
| Daily Target 2 | 210.27 |
| Daily Target 3 | 214.83666666667 |
| Daily Target 4 | 221.55 |
| Daily Target 5 | 226.12 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 216.99 (1.48%) | 210.01 | 208.12 - 219.40 | 1.5189 times | Wed 17 December 2025 | 213.82 (0.01%) | 213.40 | 207.00 - 229.35 | 2.7434 times | Tue 16 December 2025 | 213.79 (1.08%) | 214.60 | 213.50 - 218.99 | 0.3812 times | Mon 15 December 2025 | 211.50 (-0.89%) | 219.30 | 211.50 - 219.30 | 0.1917 times | Sat 13 December 2025 | 213.40 (0%) | 211.02 | 211.00 - 221.36 | 0.4374 times | Fri 12 December 2025 | 213.40 (0.43%) | 211.02 | 211.00 - 221.36 | 0.4374 times | Thu 11 December 2025 | 212.49 (2.1%) | 209.06 | 209.06 - 215.00 | 0.1211 times | Wed 10 December 2025 | 208.12 (0.78%) | 205.00 | 202.90 - 219.25 | 0.6533 times | Tue 09 December 2025 | 206.50 (0.02%) | 208.50 | 205.00 - 220.00 | 0.1969 times | Mon 08 December 2025 | 206.45 (-3.47%) | 220.00 | 204.95 - 223.90 | 3.3186 times | Fri 05 December 2025 | 213.87 (-0.27%) | 214.44 | 212.39 - 227.99 | 0.2951 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 200.82 and 223.17
| Weekly Target 1 | 195.43 |
| Weekly Target 2 | 206.21 |
| Weekly Target 3 | 217.78 |
| Weekly Target 4 | 228.56 |
| Weekly Target 5 | 240.13 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 216.99 (1.68%) | 219.30 | 207.00 - 229.35 | 1.2355 times | Sat 13 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 1.3197 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.7359 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.2941 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.3628 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.2763 times | Fri 07 November 2025 | 226.04 (-9.22%) | 249.00 | 225.20 - 249.00 | 0.276 times | Fri 31 October 2025 | 249.00 (-1.56%) | 258.05 | 235.25 - 259.90 | 1.3581 times | Fri 24 October 2025 | 252.95 (-29.35%) | 283.95 | 252.90 - 286.45 | 0.6995 times | Wed 16 July 2025 | 358.05 (4.82%) | 358.65 | 350.35 - 376.55 | 2.4422 times | Fri 11 July 2025 | 341.60 (16.51%) | 285.05 | 280.05 - 341.60 | 2.2267 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 196.72 and 223.17
| Monthly Target 1 | 189.96 |
| Monthly Target 2 | 203.48 |
| Monthly Target 3 | 216.41333333333 |
| Monthly Target 4 | 229.93 |
| Monthly Target 5 | 242.86 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 216.99 (-0.81%) | 220.00 | 202.90 - 229.35 | 0.3635 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.244 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2272 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.6335 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2551 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.1948 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 3.1172 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.5619 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.7357 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 2.6672 times | Wed 31 July 2024 | 718.70 (23.76%) | 592.05 | 541.20 - 718.70 | 1.5989 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 213.9 |
| 12 day DMA | 212.06 |
| 20 day DMA | 214.18 |
| 35 day DMA | 221.67 |
| 50 day DMA | 243.52 |
| 100 day DMA | 314.71 |
| 150 day DMA | 398.17 |
| 200 day DMA | 445.27 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.3 | 212.96 | 212.53 |
| 12 day EMA | 214.01 | 213.47 | 213.41 |
| 20 day EMA | 217.47 | 217.52 | 217.91 |
| 35 day EMA | 230.52 | 231.32 | 232.35 |
| 50 day EMA | 244.23 | 245.34 | 246.63 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.9 | 213.18 | 212.92 |
| 12 day SMA | 212.06 | 211.47 | 211.81 |
| 20 day SMA | 214.18 | 214.21 | 214.52 |
| 35 day SMA | 221.67 | 222.61 | 223.77 |
| 50 day SMA | 243.52 | 244.89 | 246.47 |
| 100 day SMA | 314.71 | 317.98 | 321.29 |
| 150 day SMA | 398.17 | 400.66 | 403.41 |
| 200 day SMA | 445.27 | 447.34 | 449.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.