Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 213.27 and 220.57
| Daily Target 1 | 207.98 |
| Daily Target 2 | 211.25 |
| Daily Target 3 | 215.27666666667 |
| Daily Target 4 | 218.55 |
| Daily Target 5 | 222.58 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 214.53 (2.16%) | 212.00 | 212.00 - 219.30 | 2.491 times | Wed 05 August 2026 | 210.00 (0.48%) | 227.99 | 210.00 - 227.99 | 3.708 times | Tue 04 August 2026 | 208.99 (4.47%) | 219.32 | 205.05 - 219.32 | 1.7626 times | Mon 03 August 2026 | 200.05 (-1.94%) | 205.00 | 200.05 - 215.00 | 0.5606 times | Fri 31 July 2026 | 204.00 (-1.45%) | 204.00 | 204.00 - 204.00 | 0.003 times | Wed 29 July 2026 | 207.00 (-1.03%) | 202.00 | 202.00 - 208.93 | 0.015 times | Tue 28 July 2026 | 209.15 (2.55%) | 219.39 | 201.13 - 220.00 | 0.6595 times | Mon 27 July 2026 | 203.94 (-0.54%) | 205.00 | 193.00 - 205.00 | 0.3118 times | Fri 24 July 2026 | 205.05 (-0.97%) | 225.00 | 204.70 - 225.00 | 0.4736 times | Thu 23 July 2026 | 207.06 (-2.33%) | 210.00 | 207.06 - 210.00 | 0.015 times | Wed 22 July 2026 | 212.00 (4.95%) | 202.00 | 198.00 - 212.00 | 0.0749 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 207.29 and 235.23
| Weekly Target 1 | 186.25 |
| Weekly Target 2 | 200.39 |
| Weekly Target 3 | 214.19 |
| Weekly Target 4 | 228.33 |
| Weekly Target 5 | 242.13 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 214.53 (5.16%) | 205.00 | 200.05 - 227.99 | 0.0874 times | Fri 31 July 2026 | 204.00 (-0.51%) | 205.00 | 193.00 - 220.00 | 0.0101 times | Fri 24 July 2026 | 205.05 (2.53%) | 201.90 | 198.00 - 225.00 | 0.0111 times | Fri 17 July 2026 | 200.00 (0.93%) | 198.15 | 195.00 - 219.40 | 0.1127 times | Fri 10 July 2026 | 198.15 (-24%) | 226.00 | 190.00 - 226.00 | 0.0479 times | Wed 11 February 2026 | 260.71 (-17.18%) | 320.51 | 260.15 - 333.99 | 1.8894 times | Fri 06 February 2026 | 314.79 (58.18%) | 200.50 | 188.00 - 321.70 | 6.8128 times | Fri 30 January 2026 | 199.01 (-0.12%) | 199.50 | 195.00 - 214.39 | 0.0449 times | Fri 23 January 2026 | 199.25 (-8.06%) | 213.50 | 186.00 - 217.00 | 0.3042 times | Fri 16 January 2026 | 216.72 (1.7%) | 210.00 | 186.80 - 220.00 | 0.6796 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 0.1979 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 207.29 and 235.23
| Monthly Target 1 | 186.25 |
| Monthly Target 2 | 200.39 |
| Monthly Target 3 | 214.19 |
| Monthly Target 4 | 228.33 |
| Monthly Target 5 | 242.13 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 214.53 (5.16%) | 205.00 | 200.05 - 227.99 | 0.0615 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.128 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 6.1248 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.8942 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.716 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3257 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.3034 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.8457 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3405 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2601 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 4.1616 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 207.51 |
| 12 day DMA | 206.98 |
| 20 day DMA | 204.87 |
| 35 day DMA | 216.96 |
| 50 day DMA | 214.13 |
| 100 day DMA | 219.68 |
| 150 day DMA | 264.58 |
| 200 day DMA | 336.15 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.54 | 207.05 | 205.57 |
| 12 day EMA | 208.4 | 207.28 | 206.79 |
| 20 day EMA | 210.01 | 209.53 | 209.48 |
| 35 day EMA | 210.12 | 209.86 | 209.85 |
| 50 day EMA | 213.59 | 213.55 | 213.69 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.51 | 206.01 | 205.84 |
| 12 day SMA | 206.98 | 205.85 | 205.02 |
| 20 day SMA | 204.87 | 204.66 | 204.68 |
| 35 day SMA | 216.96 | 216.52 | 216.22 |
| 50 day SMA | 214.13 | 214.12 | 214.31 |
| 100 day SMA | 219.68 | 220.14 | 221.63 |
| 150 day SMA | 264.58 | 266.55 | 268.53 |
| 200 day SMA | 336.15 | 338.07 | 340.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.