Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 267.34 and 292.83
| Daily Target 1 | 262.9 |
| Daily Target 2 | 271.78 |
| Daily Target 3 | 288.39 |
| Daily Target 4 | 297.27 |
| Daily Target 5 | 313.88 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.66 (-9.63%) | 305.00 | 279.51 - 305.00 | 0.4778 times | Mon 09 February 2026 | 310.56 (-1.34%) | 320.51 | 306.00 - 333.99 | 1.3541 times | Fri 06 February 2026 | 314.79 (17.41%) | 278.00 | 252.35 - 321.70 | 6.6115 times | Thu 05 February 2026 | 268.11 (20%) | 239.39 | 223.65 - 268.11 | 1.3844 times | Wed 04 February 2026 | 223.43 (3.91%) | 215.00 | 212.71 - 230.00 | 0.044 times | Tue 03 February 2026 | 215.03 (8.74%) | 216.99 | 207.50 - 217.51 | 0.0864 times | Mon 02 February 2026 | 197.74 (1.95%) | 190.40 | 190.40 - 200.00 | 0.0019 times | Sun 01 February 2026 | 193.95 (-2.54%) | 200.50 | 188.00 - 205.00 | 0.013 times | Fri 30 January 2026 | 199.01 (-2.44%) | 201.01 | 195.00 - 203.97 | 0.0243 times | Thu 29 January 2026 | 203.99 (0.13%) | 202.00 | 201.10 - 205.00 | 0.0025 times | Wed 28 January 2026 | 203.72 (-0.01%) | 200.04 | 200.00 - 214.39 | 0.0086 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 252.85 and 307.33
| Weekly Target 1 | 243.57 |
| Weekly Target 2 | 262.12 |
| Weekly Target 3 | 298.05333333333 |
| Weekly Target 4 | 316.6 |
| Weekly Target 5 | 352.53 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.66 (-10.84%) | 320.51 | 279.51 - 333.99 | 1.4628 times | Fri 06 February 2026 | 314.79 (58.18%) | 200.50 | 188.00 - 321.70 | 6.5011 times | Fri 30 January 2026 | 199.01 (-0.12%) | 199.50 | 195.00 - 214.39 | 0.0428 times | Fri 23 January 2026 | 199.25 (-8.06%) | 213.50 | 186.00 - 217.00 | 0.2903 times | Fri 16 January 2026 | 216.72 (1.7%) | 210.00 | 186.80 - 220.00 | 0.6485 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 0.1888 times | Fri 02 January 2026 | 221.21 (4.77%) | 208.40 | 208.40 - 234.99 | 0.2347 times | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.1128 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 0.2768 times | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 0.2415 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.1471 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 234.33 and 380.32
| Monthly Target 1 | 121.56 |
| Monthly Target 2 | 201.11 |
| Monthly Target 3 | 267.55 |
| Monthly Target 4 | 347.1 |
| Monthly Target 5 | 413.54 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.66 (41.03%) | 200.50 | 188.00 - 333.99 | 3.7162 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.5657 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.453 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2061 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.1919 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.5351 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2154 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.1645 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 2.6328 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.3192 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.6214 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 279.51 |
| 12 day DMA | 234.56 |
| 20 day DMA | 222.31 |
| 35 day DMA | 218.28 |
| 50 day DMA | 216.57 |
| 100 day DMA | 241.46 |
| 150 day DMA | 314.29 |
| 200 day DMA | 381.53 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.27 | 275.58 | 258.09 |
| 12 day EMA | 249.2 | 243.48 | 231.29 |
| 20 day EMA | 235.49 | 230.74 | 222.34 |
| 35 day EMA | 225.84 | 222.61 | 217.43 |
| 50 day EMA | 223.21 | 220.87 | 217.21 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.51 | 266.38 | 243.82 |
| 12 day SMA | 234.56 | 227.78 | 218.5 |
| 20 day SMA | 222.31 | 218.17 | 213.3 |
| 35 day SMA | 218.28 | 216.31 | 213.64 |
| 50 day SMA | 216.57 | 215.33 | 213.5 |
| 100 day SMA | 241.46 | 241.53 | 241.3 |
| 150 day SMA | 314.29 | 315.93 | 317.33 |
| 200 day SMA | 381.53 | 382.93 | 384.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.