Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 205.88 and 207.28
| Daily Target 1 | 204.72 |
| Daily Target 2 | 205.63 |
| Daily Target 3 | 206.11666666667 |
| Daily Target 4 | 207.03 |
| Daily Target 5 | 207.52 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 206.55 (-0.71%) | 205.20 | 205.20 - 206.60 | 0.3665 times | Wed 07 October 2026 | 208.02 (0.49%) | 207.00 | 205.20 - 209.00 | 0.4049 times | Tue 06 October 2026 | 207.00 (0.24%) | 205.20 | 205.20 - 207.00 | 0.0103 times | Mon 05 October 2026 | 206.50 (-0.48%) | 207.50 | 206.50 - 207.50 | 0.1087 times | Thu 01 October 2026 | 207.50 (-1.03%) | 209.95 | 207.00 - 215.00 | 0.1462 times | Wed 30 September 2026 | 209.67 (1.15%) | 206.30 | 206.30 - 213.95 | 0.7377 times | Tue 29 September 2026 | 207.28 (-2.1%) | 210.10 | 206.25 - 212.99 | 0.4452 times | Mon 28 September 2026 | 211.73 (-4.71%) | 222.00 | 207.11 - 222.00 | 0.7283 times | Fri 25 September 2026 | 222.19 (-0.8%) | 231.80 | 215.25 - 231.80 | 0.9307 times | Thu 24 September 2026 | 223.98 (-3.14%) | 240.90 | 221.27 - 240.90 | 6.1215 times | Wed 23 September 2026 | 231.23 (7.57%) | 222.55 | 219.25 - 257.94 | 48.774 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 203.98 and 207.78
| Weekly Target 1 | 203.12 |
| Weekly Target 2 | 204.83 |
| Weekly Target 3 | 206.91666666667 |
| Weekly Target 4 | 208.63 |
| Weekly Target 5 | 210.72 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 206.55 (-0.46%) | 207.50 | 205.20 - 209.00 | 0.0919 times | Thu 01 October 2026 | 207.50 (-6.61%) | 222.00 | 206.25 - 222.00 | 0.2123 times | Fri 25 September 2026 | 222.19 (10.35%) | 202.54 | 202.54 - 257.94 | 5.7645 times | Fri 18 September 2026 | 201.35 (-5.84%) | 209.00 | 197.09 - 211.00 | 0.0773 times | Fri 11 September 2026 | 213.83 (-1.98%) | 215.00 | 202.51 - 236.00 | 0.3507 times | Fri 04 September 2026 | 218.14 (-3.49%) | 219.00 | 200.00 - 222.00 | 0.2701 times | Fri 28 August 2026 | 226.02 (7.1%) | 203.10 | 202.50 - 257.79 | 0.6518 times | Fri 21 August 2026 | 211.04 (-3.28%) | 234.94 | 201.08 - 234.94 | 0.5191 times | Fri 14 August 2026 | 218.20 (1.49%) | 216.00 | 211.15 - 255.00 | 1.7427 times | Fri 07 August 2026 | 215.00 (5.39%) | 205.00 | 200.05 - 227.99 | 0.3197 times | Fri 31 July 2026 | 204.00 (-0.51%) | 205.00 | 193.00 - 220.00 | 0.0319 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 200.98 and 210.78
| Monthly Target 1 | 199.12 |
| Monthly Target 2 | 202.83 |
| Monthly Target 3 | 208.91666666667 |
| Monthly Target 4 | 212.63 |
| Monthly Target 5 | 218.72 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 206.55 (-1.49%) | 209.95 | 205.20 - 215.00 | 0.0207 times | Wed 30 September 2026 | 209.67 (-3.82%) | 218.00 | 197.09 - 257.94 | 1.2825 times | Mon 31 August 2026 | 218.00 (6.86%) | 205.00 | 200.05 - 257.79 | 0.6286 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.1106 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 5.292 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.7726 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6187 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2814 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2621 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.7307 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2942 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 207.11 |
| 12 day DMA | 213.05 |
| 20 day DMA | 211.74 |
| 35 day DMA | 213.26 |
| 50 day DMA | 213.28 |
| 100 day DMA | 214.25 |
| 150 day DMA | 224 |
| 200 day DMA | 264.47 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.78 | 208.4 | 208.59 |
| 12 day EMA | 209.99 | 210.61 | 211.08 |
| 20 day EMA | 211.17 | 211.66 | 212.04 |
| 35 day EMA | 211.73 | 212.03 | 212.27 |
| 50 day EMA | 212.03 | 212.25 | 212.42 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.11 | 207.74 | 207.59 |
| 12 day SMA | 213.05 | 212.72 | 212.16 |
| 20 day SMA | 211.74 | 212.68 | 213.14 |
| 35 day SMA | 213.26 | 213.68 | 213.97 |
| 50 day SMA | 213.28 | 213.25 | 213.23 |
| 100 day SMA | 214.25 | 214.3 | 214.39 |
| 150 day SMA | 224 | 224.52 | 225.09 |
| 200 day SMA | 264.47 | 266.16 | 267.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.