IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.84 and 22.06

Daily Target 121.79
Daily Target 221.88
Daily Target 322.006666666667
Daily Target 422.1
Daily Target 522.23

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 04 September 2026 21.98 (0%) 22.13 21.91 - 22.13 0.8793 times
Thu 03 September 2026 21.98 (-0.27%) 22.48 21.94 - 22.48 2.8862 times
Wed 02 September 2026 22.04 (-0.41%) 22.38 21.98 - 22.38 0.5008 times
Tue 01 September 2026 22.13 (-0.18%) 22.61 22.00 - 22.61 0.8933 times
Mon 31 August 2026 22.17 (-0.4%) 22.02 21.91 - 22.49 2.1407 times
Fri 28 August 2026 22.26 (-0.27%) 22.57 22.09 - 22.57 0.6328 times
Thu 27 August 2026 22.32 (-0.04%) 22.58 22.23 - 22.58 0.6351 times
Wed 26 August 2026 22.33 (-0.04%) 22.59 22.15 - 22.59 0.5151 times
Tue 25 August 2026 22.34 (0.4%) 22.25 22.20 - 22.48 0.6091 times
Mon 24 August 2026 22.25 (-0.22%) 22.50 22.20 - 22.50 0.3075 times
Fri 21 August 2026 22.30 (-0.27%) 22.37 22.23 - 22.50 0.4177 times

Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.6 and 22.3

Weekly Target 121.47
Weekly Target 221.72
Weekly Target 322.166666666667
Weekly Target 422.42
Weekly Target 522.87

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 04 September 2026 21.98 (-1.26%) 22.02 21.91 - 22.61 0.9927 times
Fri 28 August 2026 22.26 (-0.18%) 22.50 22.09 - 22.59 0.3671 times
Fri 21 August 2026 22.30 (-1.28%) 23.04 22.16 - 23.04 0.5182 times
Fri 14 August 2026 22.59 (-0.75%) 23.22 22.17 - 23.22 1.6301 times
Fri 07 August 2026 22.76 (0.18%) 22.27 22.20 - 23.29 1.2375 times
Fri 31 July 2026 22.72 (2.9%) 22.33 22.18 - 22.84 1.9623 times
Fri 24 July 2026 22.08 (-0.14%) 22.32 21.89 - 22.55 0.8848 times
Fri 17 July 2026 22.11 (-0.14%) 22.80 21.74 - 22.80 0.4891 times
Fri 10 July 2026 22.14 (0.18%) 22.12 21.78 - 22.50 0.5354 times
Fri 03 July 2026 22.10 (1.42%) 22.06 21.54 - 22.40 1.3827 times
Thu 25 June 2026 21.79 (0.41%) 21.95 21.07 - 22.39 0.4945 times

weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.6 and 22.3

Monthly Target 121.47
Monthly Target 221.72
Monthly Target 322.166666666667
Monthly Target 422.42
Monthly Target 522.87

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 04 September 2026 21.98 (-0.86%) 22.61 21.91 - 22.61 0.199 times
Mon 31 August 2026 22.17 (-2.42%) 22.27 21.91 - 23.29 1.1472 times
Fri 31 July 2026 22.72 (4.75%) 21.83 21.54 - 22.84 1.4673 times
Tue 30 June 2026 21.69 (1.26%) 21.70 20.99 - 22.43 0.5479 times
Fri 29 May 2026 21.42 (-0.74%) 21.62 21.00 - 22.54 1.5798 times
Thu 30 April 2026 21.58 (6.36%) 20.42 19.84 - 22.17 1.2074 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.2059 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.6222 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.9259 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.0974 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.6377 times

monthly chart IciciPr

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.21
20 day DMA 22.35
35 day DMA 22.41
50 day DMA 22.28
100 day DMA 21.91
150 day DMA 21.88
200 day DMA 22.17

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.122.16
12 day EMA22.1922.2322.28
20 day EMA22.2622.2922.32
35 day EMA22.2322.2522.27
50 day EMA22.2222.2322.24

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.1222.18
12 day SMA22.2122.2322.26
20 day SMA22.3522.3922.43
35 day SMA22.4122.4122.42
50 day SMA22.2822.2722.27
100 day SMA21.9121.921.89
150 day SMA21.8821.8821.89
200 day SMA22.1722.1722.18
Back to top | Use Dark Theme