Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.92 and 23.1
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.046666666667 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.23 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.08 (0.57%) | 23.12 | 22.94 - 23.12 | 0.1046 times | Thu 18 December 2025 | 22.95 (-0.04%) | 23.33 | 22.89 - 23.33 | 0.5071 times | Wed 17 December 2025 | 22.96 (-0.39%) | 23.30 | 22.91 - 23.30 | 1.6859 times | Tue 16 December 2025 | 23.05 (-0.47%) | 23.33 | 23.00 - 23.33 | 0.9718 times | Mon 15 December 2025 | 23.16 (0.17%) | 23.32 | 22.90 - 23.32 | 2.7405 times | Sat 13 December 2025 | 23.12 (0%) | 22.97 | 22.76 - 23.26 | 0.1127 times | Fri 12 December 2025 | 23.12 (0.48%) | 22.97 | 22.76 - 23.26 | 0.1127 times | Thu 11 December 2025 | 23.01 (0.44%) | 23.13 | 22.80 - 23.13 | 0.174 times | Wed 10 December 2025 | 22.91 (-0.13%) | 23.16 | 22.78 - 23.16 | 2.5953 times | Tue 09 December 2025 | 22.94 (-0.61%) | 23.48 | 22.62 - 23.48 | 0.9954 times | Mon 08 December 2025 | 23.08 (-0.73%) | 23.47 | 23.01 - 23.73 | 0.3588 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.77 and 23.21
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.08 (-0.17%) | 23.32 | 22.89 - 23.33 | 0.921 times | Sat 13 December 2025 | 23.12 (-0.56%) | 23.47 | 22.62 - 23.73 | 0.6665 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.2862 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.3452 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 0.9059 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 3.3187 times | Fri 07 November 2025 | 22.53 (-0.66%) | 22.93 | 22.42 - 22.93 | 0.9527 times | Fri 31 October 2025 | 22.68 (-0.87%) | 23.14 | 22.65 - 23.62 | 0.8412 times | Fri 24 October 2025 | 22.88 (0.31%) | 23.09 | 22.63 - 23.26 | 0.2871 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.58 | 22.13 - 22.93 | 0.4754 times | Fri 10 October 2025 | 22.40 (1.59%) | 22.71 | 21.94 - 22.71 | 1.1152 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.76 and 24.06
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.08 (-0.04%) | 22.94 | 22.43 - 23.73 | 0.5975 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.1483 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.5845 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.5298 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.453 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.9191 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.7709 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.9626 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.0891 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.9451 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6387 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.07 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.31 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.01 | 23.04 |
| 12 day EMA | 23.05 | 23.04 | 23.06 |
| 20 day EMA | 23.02 | 23.01 | 23.02 |
| 35 day EMA | 22.94 | 22.93 | 22.93 |
| 50 day EMA | 22.85 | 22.84 | 22.84 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.05 | 23.08 |
| 12 day SMA | 23.05 | 23.06 | 23.06 |
| 20 day SMA | 23.07 | 23.06 | 23.07 |
| 35 day SMA | 22.97 | 22.96 | 22.96 |
| 50 day SMA | 22.9 | 22.88 | 22.87 |
| 100 day SMA | 22.57 | 22.55 | 22.54 |
| 150 day SMA | 22.31 | 22.3 | 22.29 |
| 200 day SMA | 21.87 | 21.86 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.