Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.35 and 21.67
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.606666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.93 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.54 (0.37%) | 21.80 | 21.48 - 21.80 | 0.2443 times | Thu 21 May 2026 | 21.46 (0%) | 21.89 | 21.45 - 21.89 | 0.059 times | Wed 20 May 2026 | 21.46 (-0.14%) | 21.48 | 21.31 - 21.51 | 1.2027 times | Tue 19 May 2026 | 21.49 (-0.05%) | 21.75 | 21.47 - 21.75 | 0.2619 times | Mon 18 May 2026 | 21.50 (0%) | 21.50 | 21.07 - 21.67 | 0.0916 times | Fri 15 May 2026 | 21.50 (0.09%) | 21.73 | 21.48 - 21.73 | 0.1046 times | Thu 14 May 2026 | 21.48 (1.23%) | 21.44 | 21.26 - 21.54 | 0.1151 times | Wed 13 May 2026 | 21.22 (0%) | 21.47 | 21.09 - 21.80 | 0.1552 times | Tue 12 May 2026 | 21.22 (-2.12%) | 22.22 | 21.18 - 22.22 | 3.7426 times | Mon 11 May 2026 | 21.68 (-0.78%) | 21.00 | 21.00 - 21.85 | 4.0232 times | Fri 08 May 2026 | 21.85 (-0.14%) | 22.54 | 21.71 - 22.54 | 0.1121 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.31 and 22.13
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.54 (0.19%) | 21.50 | 21.07 - 21.89 | 0.6173 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.00 | 21.00 - 22.22 | 2.7027 times | Fri 08 May 2026 | 21.85 (1.25%) | 21.62 | 21.46 - 22.54 | 0.534 times | Thu 30 April 2026 | 21.58 (0.89%) | 21.77 | 21.36 - 21.80 | 1.5841 times | Fri 24 April 2026 | 21.39 (-1.66%) | 22.12 | 21.36 - 22.12 | 0.6023 times | Fri 17 April 2026 | 21.75 (1.07%) | 22.17 | 21.11 - 22.17 | 0.585 times | Fri 10 April 2026 | 21.52 (5.96%) | 20.56 | 20.14 - 21.96 | 1.0494 times | Thu 02 April 2026 | 20.31 (-1.26%) | 21.08 | 19.84 - 23.28 | 0.6976 times | Fri 27 March 2026 | 20.57 (-0.53%) | 21.30 | 20.14 - 21.54 | 0.5562 times | Fri 20 March 2026 | 20.68 (-0.72%) | 20.30 | 20.30 - 22.50 | 1.0715 times | Fri 13 March 2026 | 20.83 (-4.8%) | 22.21 | 20.77 - 22.21 | 1.5876 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.5 and 22.04
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.54 (-0.19%) | 21.62 | 21.00 - 22.54 | 1.1203 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.2003 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.1989 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6185 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9205 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.091 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.6282 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8288 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.7512 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6423 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.3032 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.28 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.47 | 21.47 |
| 12 day EMA | 21.51 | 21.5 | 21.51 |
| 20 day EMA | 21.51 | 21.51 | 21.51 |
| 35 day EMA | 21.43 | 21.42 | 21.42 |
| 50 day EMA | 21.37 | 21.36 | 21.36 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.48 | 21.49 |
| 12 day SMA | 21.52 | 21.55 | 21.56 |
| 20 day SMA | 21.55 | 21.56 | 21.58 |
| 35 day SMA | 21.44 | 21.4 | 21.37 |
| 50 day SMA | 21.28 | 21.29 | 21.3 |
| 100 day SMA | 22.02 | 22.04 | 22.05 |
| 150 day SMA | 22.32 | 22.32 | 22.33 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.