IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 18.93 and 19.58

Daily Target 118.79
Daily Target 219.07
Daily Target 319.436666666667
Daily Target 419.72
Daily Target 520.09

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 26 April 2024 19.36 (-0.1%) 19.80 19.15 - 19.80 0.631 times
Thu 25 April 2024 19.38 (0.16%) 19.95 18.75 - 19.95 1.0075 times
Wed 24 April 2024 19.35 (0.52%) 18.65 18.65 - 19.73 0.4106 times
Tue 23 April 2024 19.25 (0.21%) 18.65 18.65 - 19.74 0.1116 times
Mon 22 April 2024 19.21 (0.84%) 18.50 18.50 - 19.60 1.1454 times
Fri 19 April 2024 19.05 (-0.1%) 19.65 18.50 - 19.65 0.8947 times
Thu 18 April 2024 19.07 (-0.94%) 19.85 19.02 - 19.86 0.7482 times
Tue 16 April 2024 19.25 (-0.21%) 18.70 18.70 - 19.74 1.2811 times
Mon 15 April 2024 19.29 (-1.08%) 20.10 19.26 - 20.10 2.2459 times
Fri 12 April 2024 19.50 (-1.02%) 20.30 19.48 - 20.30 1.5241 times
Wed 10 April 2024 19.70 (0.31%) 20.25 19.59 - 20.25 1.2094 times

Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 18.93 and 20.38

Weekly Target 117.82
Weekly Target 218.59
Weekly Target 319.27
Weekly Target 420.04
Weekly Target 520.72

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 26 April 2024 19.36 (1.63%) 18.50 18.50 - 19.95 0.8907 times
Fri 19 April 2024 19.05 (-2.31%) 20.10 18.50 - 20.10 1.3928 times
Fri 12 April 2024 19.50 (-0.96%) 20.09 19.15 - 20.30 1.0228 times
Fri 05 April 2024 19.69 (0.05%) 20.25 19.11 - 20.25 1.5612 times
Thu 28 March 2024 19.68 (0.51%) 20.00 18.95 - 20.09 0.9886 times
Fri 22 March 2024 19.58 (0.36%) 20.10 18.90 - 20.10 1.4373 times
Fri 15 March 2024 19.51 (-1.66%) 20.45 19.00 - 20.45 1.2664 times
Thu 07 March 2024 19.84 (0.61%) 20.30 19.51 - 20.40 1.1075 times
Sat 02 March 2024 19.72 (-89.97%) 198.78 19.40 - 202.50 0.2318 times
Fri 23 February 2024 196.66 (0.38%) 190.05 190.05 - 202.70 0.1009 times
Fri 16 February 2024 195.92 (1.95%) 197.95 188.05 - 200.25 0.1023 times

weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 18.03 and 19.83

Monthly Target 117.59
Monthly Target 218.47
Monthly Target 319.386666666667
Monthly Target 420.27
Monthly Target 521.19

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 26 April 2024 19.36 (-1.63%) 20.25 18.50 - 20.30 2.1772 times
Thu 28 March 2024 19.68 (-89.93%) 23.25 18.90 - 23.25 2.2303 times
Thu 29 February 2024 195.43 (3.53%) 194.40 181.06 - 202.70 0.2303 times
Wed 31 January 2024 188.76 (0.83%) 192.80 180.55 - 195.15 0.2717 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.0906 times
Sat 27 April 2024 (0%) - 0 times

monthly chart IciciPr

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.34
20 day DMA 19.48
35 day DMA 19.52
50 day DMA 65.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3119.27
12 day EMA19.7219.7819.85
20 day EMA24.1524.6525.21
35 day EMA48.1449.8351.62
50 day EMA71.1173.2275.42

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.2519.19
12 day SMA19.3419.3719.4
20 day SMA19.4819.4819.49
35 day SMA19.5219.5319.53
50 day SMA65.2768.7172.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme