Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.66 and 23.04
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.33 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.91 (-0.13%) | 23.16 | 22.78 - 23.16 | 1.908 times | Tue 09 December 2025 | 22.94 (-0.61%) | 23.48 | 22.62 - 23.48 | 0.7318 times | Mon 08 December 2025 | 23.08 (-0.73%) | 23.47 | 23.01 - 23.73 | 0.2638 times | Fri 05 December 2025 | 23.25 (0.56%) | 23.27 | 22.43 - 23.30 | 4.9911 times | Thu 04 December 2025 | 23.12 (0.43%) | 23.01 | 23.00 - 23.14 | 0.0581 times | Wed 03 December 2025 | 23.02 (-0.43%) | 23.34 | 22.96 - 23.34 | 0.401 times | Tue 02 December 2025 | 23.12 (0.04%) | 23.34 | 23.04 - 23.34 | 0.6213 times | Mon 01 December 2025 | 23.11 (0.09%) | 22.94 | 22.94 - 23.27 | 0.0988 times | Fri 28 November 2025 | 23.09 (0%) | 23.24 | 23.06 - 23.24 | 0.0811 times | Thu 27 November 2025 | 23.09 (-0.39%) | 23.27 | 23.04 - 23.27 | 0.845 times | Wed 26 November 2025 | 23.18 (0.96%) | 23.19 | 22.97 - 23.27 | 0.3016 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.21 and 23.32
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.086666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.91 (-1.46%) | 23.47 | 22.62 - 23.73 | 0.5973 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.2693 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.3407 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 0.8941 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 3.2751 times | Fri 07 November 2025 | 22.53 (-0.66%) | 22.93 | 22.42 - 22.93 | 0.9402 times | Fri 31 October 2025 | 22.68 (-0.87%) | 23.14 | 22.65 - 23.62 | 0.8302 times | Fri 24 October 2025 | 22.88 (0.31%) | 23.09 | 22.63 - 23.26 | 0.2833 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.58 | 22.13 - 22.93 | 0.4692 times | Fri 10 October 2025 | 22.40 (1.59%) | 22.71 | 21.94 - 22.71 | 1.1006 times | Fri 03 October 2025 | 22.05 (0.32%) | 22.22 | 21.80 - 22.29 | 0.1938 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.02 and 23.32
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.023333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.91 (-0.78%) | 22.94 | 22.43 - 23.73 | 0.4015 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.1722 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.5967 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.5409 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.4624 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.9383 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.787 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.9827 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.1326 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.9856 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.652 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.22 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.06 | 23.12 |
| 12 day EMA | 23.04 | 23.06 | 23.08 |
| 20 day EMA | 23 | 23.01 | 23.02 |
| 35 day EMA | 22.88 | 22.88 | 22.88 |
| 50 day EMA | 22.74 | 22.73 | 22.72 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.08 | 23.12 |
| 12 day SMA | 23.07 | 23.08 | 23.09 |
| 20 day SMA | 23.05 | 23.05 | 23.03 |
| 35 day SMA | 22.93 | 22.93 | 22.93 |
| 50 day SMA | 22.74 | 22.72 | 22.71 |
| 100 day SMA | 22.48 | 22.47 | 22.46 |
| 150 day SMA | 22.22 | 22.21 | 22.2 |
| 200 day SMA | 21.76 | 21.75 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.