Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.83 and 22.95
| Daily Target 1 | 22.73 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 22.97 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.86 (0.31%) | 22.79 | 22.79 - 22.91 | 2.0755 times | Mon 09 February 2026 | 22.79 (0.57%) | 23.34 | 22.67 - 23.34 | 1.8846 times | Fri 06 February 2026 | 22.66 (0.27%) | 22.85 | 22.43 - 22.85 | 0.5463 times | Thu 05 February 2026 | 22.60 (-0.35%) | 23.36 | 22.55 - 24.50 | 0.3661 times | Wed 04 February 2026 | 22.68 (0.04%) | 22.87 | 22.56 - 22.87 | 0.6388 times | Tue 03 February 2026 | 22.67 (1.66%) | 23.00 | 22.55 - 23.24 | 2.6402 times | Mon 02 February 2026 | 22.30 (0.81%) | 22.42 | 21.98 - 22.42 | 0.7689 times | Sun 01 February 2026 | 22.12 (-1.34%) | 23.09 | 21.96 - 23.09 | 0.257 times | Fri 30 January 2026 | 22.42 (0.22%) | 22.98 | 22.21 - 22.98 | 0.4209 times | Thu 29 January 2026 | 22.37 (-0.45%) | 22.72 | 22.18 - 22.72 | 0.4016 times | Wed 28 January 2026 | 22.47 (-0.04%) | 23.04 | 22.37 - 23.04 | 1.1795 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.43 and 23.1
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.86 (0.88%) | 23.34 | 22.67 - 23.34 | 0.5596 times | Fri 06 February 2026 | 22.66 (1.07%) | 23.09 | 21.96 - 24.50 | 0.7373 times | Fri 30 January 2026 | 22.42 (-0.18%) | 23.13 | 22.18 - 26.81 | 0.4917 times | Fri 23 January 2026 | 22.46 (-2.35%) | 23.02 | 22.31 - 23.44 | 0.7174 times | Fri 16 January 2026 | 23.00 (-0.3%) | 23.07 | 22.31 - 23.69 | 0.7603 times | Fri 09 January 2026 | 23.07 (-0.86%) | 23.56 | 23.03 - 24.01 | 2.3429 times | Fri 02 January 2026 | 23.27 (0.47%) | 23.16 | 22.95 - 23.64 | 1.0124 times | Fri 26 December 2025 | 23.16 (0.35%) | 23.32 | 22.85 - 23.78 | 0.91 times | Fri 19 December 2025 | 23.08 (-0.17%) | 23.32 | 22.89 - 23.33 | 1.4478 times | Fri 12 December 2025 | 23.12 (-0.56%) | 23.47 | 22.62 - 23.73 | 1.0205 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 2.0218 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.14 and 23.68
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.86 (1.96%) | 23.09 | 21.96 - 24.50 | 0.2465 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.933 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.1058 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.6502 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.84 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.7614 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6509 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.3209 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 1.1079 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 1.3833 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 3.0022 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.66 | 22.59 |
| 12 day EMA | 22.65 | 22.61 | 22.58 |
| 20 day EMA | 22.68 | 22.66 | 22.65 |
| 35 day EMA | 22.75 | 22.74 | 22.74 |
| 50 day EMA | 22.92 | 22.92 | 22.93 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.68 | 22.58 |
| 12 day SMA | 22.54 | 22.5 | 22.49 |
| 20 day SMA | 22.62 | 22.64 | 22.65 |
| 35 day SMA | 22.87 | 22.88 | 22.89 |
| 50 day SMA | 22.93 | 22.93 | 22.94 |
| 100 day SMA | 22.79 | 22.79 | 22.79 |
| 150 day SMA | 22.58 | 22.57 | 22.57 |
| 200 day SMA | 22.32 | 22.32 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.