KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.49 and 21.04

Daily Target 1	20.08
Daily Target 2	20.35
Daily Target 3	20.626666666667
Daily Target 4	20.9
Daily Target 5	21.18

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.63 (1.38%)	20.35	20.35 - 20.90	2.1163 times
Mon 13 April 2026	20.35 (-0.63%)	20.28	20.03 - 20.68	0.8575 times
Fri 10 April 2026	20.48 (1.49%)	20.48	19.91 - 21.31	2.0361 times
Thu 09 April 2026	20.18 (-0.74%)	20.58	20.12 - 20.58	1.1364 times
Wed 08 April 2026	20.33 (1.19%)	20.09	20.09 - 20.70	0.66 times
Tue 07 April 2026	20.09 (2.81%)	19.05	19.05 - 20.43	0.8799 times
Mon 06 April 2026	19.54 (-0.81%)	20.29	19.23 - 20.29	0.2903 times
Thu 02 April 2026	19.70 (3.3%)	19.17	18.91 - 20.29	0.9409 times
Wed 01 April 2026	19.07 (0.79%)	18.92	18.90 - 19.73	0.6662 times
Mon 30 March 2026	18.92 (-3.62%)	19.49	18.77 - 19.49	0.4164 times
Fri 27 March 2026	19.63 (-0.3%)	19.68	19.56 - 19.97	1.0555 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.33 and 21.2

Weekly Target 1	19.65
Weekly Target 2	20.14
Weekly Target 3	20.52
Weekly Target 4	21.01
Weekly Target 5	21.39

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.63 (0.73%)	20.28	20.03 - 20.90	0.762 times
Fri 10 April 2026	20.48 (3.96%)	20.29	19.05 - 21.31	1.282 times
Thu 02 April 2026	19.70 (0.36%)	19.49	18.77 - 20.29	0.5185 times
Fri 27 March 2026	19.63 (0.1%)	19.61	18.93 - 20.00	2.4906 times
Fri 20 March 2026	19.61 (-1.36%)	19.88	19.45 - 21.31	1.7865 times
Fri 13 March 2026	19.88 (-4.65%)	20.53	19.80 - 21.28	0.9045 times
Fri 06 March 2026	20.85 (-2.57%)	21.93	20.50 - 21.93	0.5688 times
Fri 27 February 2026	21.40 (-0.74%)	21.72	21.08 - 21.80	1.1004 times
Fri 20 February 2026	21.56 (0.19%)	21.96	21.04 - 22.50	0.1463 times
Fri 13 February 2026	21.52 (0.09%)	21.93	21.23 - 21.97	0.4404 times
Fri 06 February 2026	21.50 (0.7%)	20.81	20.81 - 22.22	0.7091 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.77 and 22.18

Monthly Target 1	17.87
Monthly Target 2	19.25
Monthly Target 3	20.28
Monthly Target 4	21.66
Monthly Target 5	22.69

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.63 (9.04%)	18.92	18.90 - 21.31	0.6353 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	1.5151 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.6198 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.8552 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.7411 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.8015 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	2.6419 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.8473 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.5602 times
Thu 31 July 2025	20.86 (0%)	20.33	20.12 - 21.49	0.7825 times
Mon 30 June 2025	20.86 (2.61%)	20.32	19.45 - 21.27	1.13 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	20.39
12 day DMA	19.88
20 day DMA	19.83
35 day DMA	20.38
50 day DMA	20.74
100 day DMA	21.3
150 day DMA	21.34
200 day DMA	21.23

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.36	20.22	20.15
12 day EMA	20.11	20.01	19.95
20 day EMA	20.11	20.06	20.03
35 day EMA	20.37	20.35	20.35
50 day EMA	20.75	20.76	20.78

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.39	20.29	20.12
12 day SMA	19.88	19.78	19.68
20 day SMA	19.83	19.81	19.82
35 day SMA	20.38	20.42	20.45
50 day SMA	20.74	20.75	20.77
100 day SMA	21.3	21.31	21.33
150 day SMA	21.34	21.34	21.35
200 day SMA	21.23	21.23	21.23