KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.81 and 22.34

Daily Target 1	21.38
Daily Target 2	21.7
Daily Target 3	21.91
Daily Target 4	22.23
Daily Target 5	22.44

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 05 December 2025	22.02 (0.27%)	21.59	21.59 - 22.12	1.0045 times
Thu 04 December 2025	21.96 (0.32%)	21.89	21.82 - 22.02	1.2078 times
Wed 03 December 2025	21.89 (-0.14%)	21.56	21.56 - 21.99	2.4004 times
Tue 02 December 2025	21.92 (-0.18%)	22.51	21.80 - 22.51	0.1219 times
Mon 01 December 2025	21.96 (-0.14%)	22.30	21.88 - 22.90	0.4975 times
Fri 28 November 2025	21.99 (0.14%)	21.96	21.94 - 22.06	0.5074 times
Thu 27 November 2025	21.96 (0.05%)	21.95	21.92 - 22.09	0.1752 times
Wed 26 November 2025	21.95 (0.64%)	21.26	21.26 - 22.05	0.4836 times
Tue 25 November 2025	21.81 (-0.14%)	21.74	21.74 - 21.92	2.4041 times
Mon 24 November 2025	21.84 (-0.46%)	21.97	21.81 - 21.99	1.1977 times
Fri 21 November 2025	21.94 (0.18%)	21.96	21.86 - 22.02	0.6713 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.12 and 22.46

Weekly Target 1	20.82
Weekly Target 2	21.42
Weekly Target 3	22.16
Weekly Target 4	22.76
Weekly Target 5	23.5

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 05 December 2025	22.02 (0.14%)	22.30	21.56 - 22.90	0.3868 times
Fri 28 November 2025	21.99 (0.23%)	21.97	21.26 - 22.09	0.3525 times
Fri 21 November 2025	21.94 (0.83%)	21.76	21.65 - 22.26	0.2932 times
Fri 14 November 2025	21.76 (1.63%)	21.40	21.05 - 22.12	0.9837 times
Fri 07 November 2025	21.41 (-0.37%)	21.49	21.10 - 21.61	0.5587 times
Fri 31 October 2025	21.49 (-0.88%)	21.58	21.37 - 21.99	0.5101 times
Fri 24 October 2025	21.68 (0.37%)	21.96	21.22 - 22.31	0.1186 times
Fri 17 October 2025	21.60 (1.22%)	21.34	21.01 - 21.91	5.6752 times
Fri 10 October 2025	21.34 (2.74%)	20.77	20.55 - 21.40	0.8801 times
Fri 03 October 2025	20.77 (-0.76%)	20.64	20.28 - 21.50	0.2412 times
Fri 26 September 2025	20.93 (-3.1%)	21.19	20.50 - 21.86	0.4826 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.12 and 22.46

Monthly Target 1	20.82
Monthly Target 2	21.42
Monthly Target 3	22.16
Monthly Target 4	22.76
Monthly Target 5	23.5

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 05 December 2025	22.02 (0.14%)	22.30	21.56 - 22.90	0.1392 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.7876 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	2.5961 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.8325 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.5505 times
Thu 31 July 2025	20.86 (0%)	20.33	20.12 - 21.49	0.7689 times
Mon 30 June 2025	20.86 (2.61%)	20.32	19.45 - 21.27	1.1103 times
Fri 30 May 2025	20.33 (0.99%)	20.13	18.81 - 21.49	1.342 times
Wed 30 April 2025	20.13 (3.6%)	19.43	18.29 - 20.54	0.9093 times
Fri 28 March 2025	19.43 (3.02%)	19.12	18.16 - 19.85	0.9635 times
Fri 28 February 2025	18.86 (-4.99%)	19.80	18.50 - 20.44	0.4592 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	21.95
12 day DMA	21.93
20 day DMA	21.86
35 day DMA	21.75
50 day DMA	21.55
100 day DMA	21.31
150 day DMA	21.05
200 day DMA	20.61

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.96	21.93	21.92
12 day EMA	21.91	21.89	21.88
20 day EMA	21.85	21.83	21.82
35 day EMA	21.72	21.7	21.68
50 day EMA	21.59	21.57	21.55

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.95	21.94	21.94
12 day SMA	21.93	21.91	21.9
20 day SMA	21.86	21.83	21.8
35 day SMA	21.75	21.73	21.71
50 day SMA	21.55	21.53	21.52
100 day SMA	21.31	21.3	21.29
150 day SMA	21.05	21.04	21.02
200 day SMA	20.61	20.6	20.58