KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.39 and 21.77

Daily Target 1	21.27
Daily Target 2	21.43
Daily Target 3	21.653333333333
Daily Target 4	21.81
Daily Target 5	22.03

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 14 August 2026	21.58 (0%)	21.58	21.50 - 21.88	2.1082 times
Thu 13 August 2026	21.58 (0.37%)	21.50	21.50 - 21.72	0.1061 times
Wed 12 August 2026	21.50 (-1.06%)	21.69	21.48 - 21.69	2.4758 times
Tue 11 August 2026	21.73 (0.46%)	21.84	21.45 - 21.85	0.525 times
Mon 10 August 2026	21.63 (-0.51%)	22.28	21.40 - 22.28	1.7815 times
Fri 07 August 2026	21.74 (-0.18%)	21.78	21.60 - 21.89	0.7758 times
Thu 06 August 2026	21.78 (-0.86%)	21.91	21.60 - 21.97	0.1183 times
Wed 05 August 2026	21.97 (2.38%)	21.85	21.75 - 22.30	0.2339 times
Tue 04 August 2026	21.46 (-1.83%)	21.86	21.21 - 21.86	0.5677 times
Mon 03 August 2026	21.86 (0.88%)	21.53	21.53 - 21.98	1.3076 times
Fri 31 July 2026	21.67 (0.46%)	21.57	21.43 - 21.75	0.0396 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.05 and 21.93

Weekly Target 1	20.87
Weekly Target 2	21.23
Weekly Target 3	21.753333333333
Weekly Target 4	22.11
Weekly Target 5	22.63

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 14 August 2026	21.58 (-0.74%)	22.28	21.40 - 22.28	0.842 times
Fri 07 August 2026	21.74 (0.32%)	21.53	21.21 - 22.30	0.3614 times
Fri 31 July 2026	21.67 (3.44%)	20.91	20.91 - 21.75	0.8508 times
Fri 24 July 2026	20.95 (-1.04%)	20.64	20.64 - 21.59	0.6817 times
Fri 17 July 2026	21.17 (0.43%)	21.06	20.70 - 21.79	0.8798 times
Fri 10 July 2026	21.08 (-0.47%)	21.17	20.79 - 21.60	1.0248 times
Fri 03 July 2026	21.18 (1.97%)	20.77	20.53 - 21.31	2.4819 times
Thu 25 June 2026	20.77 (-0.48%)	20.62	20.13 - 20.93	1.0205 times
Fri 19 June 2026	20.87 (2.3%)	20.59	19.99 - 21.90	1.2432 times
Fri 12 June 2026	20.40 (1.29%)	19.63	19.63 - 21.30	0.6138 times
Fri 05 June 2026	20.14 (-1.52%)	20.40	19.67 - 20.90	1.3735 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.4 and 22.49

Monthly Target 1	20.61
Monthly Target 2	21.09
Monthly Target 3	21.696666666667
Monthly Target 4	22.18
Monthly Target 5	22.79

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 14 August 2026	21.58 (-0.42%)	21.53	21.21 - 22.30	0.5756 times
Fri 31 July 2026	21.67 (4.84%)	20.69	20.64 - 21.79	2.6223 times
Tue 30 June 2026	20.67 (1.08%)	20.40	19.63 - 21.90	2.2423 times
Fri 29 May 2026	20.45 (-0.63%)	20.28	19.71 - 21.38	1.174 times
Thu 30 April 2026	20.58 (8.77%)	18.92	18.90 - 21.37	0.8524 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	0.8468 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.3464 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.4779 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.4142 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.448 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	1.4766 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	21.6
12 day DMA	21.67
20 day DMA	21.51
35 day DMA	21.28
50 day DMA	21.05
100 day DMA	20.7
150 day DMA	20.93
200 day DMA	21.15

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.61	21.62	21.64
12 day EMA	21.59	21.59	21.59
20 day EMA	21.49	21.48	21.47
35 day EMA	21.29	21.27	21.25
50 day EMA	21.05	21.03	21.01

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.6	21.64	21.68
12 day SMA	21.67	21.68	21.67
20 day SMA	21.51	21.48	21.46
35 day SMA	21.28	21.25	21.22
50 day SMA	21.05	21.02	21
100 day SMA	20.7	20.68	20.67
150 day SMA	20.93	20.93	20.94
200 day SMA	21.15	21.16	21.16