Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 77.64 and 80.27
| Daily Target 1 | 75.66 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 78.29 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.92 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.30 (0.93%) | 77.00 | 76.97 - 79.60 | 0.2431 times | Fri 10 July 2026 | 77.58 (1.36%) | 77.47 | 77.00 - 79.65 | 0.6411 times | Thu 09 July 2026 | 76.54 (1.44%) | 76.80 | 75.96 - 77.33 | 0.1087 times | Wed 08 July 2026 | 75.45 (-4.21%) | 79.91 | 74.00 - 79.91 | 0.4762 times | Tue 07 July 2026 | 78.77 (-4.97%) | 81.40 | 78.01 - 81.40 | 0.1885 times | Fri 03 July 2026 | 82.89 (7.51%) | 77.10 | 77.10 - 86.90 | 2.9465 times | Thu 02 July 2026 | 77.10 (-1.27%) | 77.40 | 76.50 - 78.85 | 0.1924 times | Wed 01 July 2026 | 78.09 (-2.72%) | 82.00 | 77.60 - 82.50 | 0.6031 times | Tue 30 June 2026 | 80.27 (3.95%) | 77.51 | 77.51 - 81.80 | 1.6032 times | Mon 29 June 2026 | 77.22 (6.01%) | 73.60 | 71.75 - 80.00 | 2.9972 times | Thu 25 June 2026 | 72.84 (-2.76%) | 76.00 | 72.40 - 76.50 | 0.2512 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 77.64 and 80.27
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 78.29 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.30 (0.93%) | 77.00 | 76.97 - 79.60 | 0.1398 times | Fri 10 July 2026 | 77.58 (-6.41%) | 81.40 | 74.00 - 81.40 | 0.8135 times | Fri 03 July 2026 | 82.89 (13.8%) | 73.60 | 71.75 - 86.90 | 4.7978 times | Thu 25 June 2026 | 72.84 (-1.94%) | 75.02 | 72.40 - 78.90 | 0.9875 times | Fri 19 June 2026 | 74.28 (5.38%) | 71.60 | 70.08 - 76.00 | 0.9576 times | Fri 12 June 2026 | 70.49 (-2.58%) | 72.20 | 68.70 - 73.00 | 0.2216 times | Fri 05 June 2026 | 72.36 (-1.52%) | 74.50 | 68.50 - 75.00 | 0.6957 times | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.475 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.542 times | Fri 15 May 2026 | 72.31 (-3.11%) | 73.95 | 70.90 - 75.10 | 0.3695 times | Fri 08 May 2026 | 74.63 (2.02%) | 73.88 | 72.15 - 76.00 | 0.7218 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 69.7 and 82.6
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.30 (-2.45%) | 82.00 | 74.00 - 86.90 | 0.7227 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.2819 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.4907 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.127 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7591 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8104 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6088 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5259 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8336 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8399 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.1766 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 77.5 |
| 20 day DMA | 75.76 |
| 35 day DMA | 73.81 |
| 50 day DMA | 73.59 |
| 100 day DMA | 72.17 |
| 150 day DMA | 74.08 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.44 | 77.37 |
| 12 day EMA | 77.1 | 76.88 | 76.75 |
| 20 day EMA | 76.16 | 75.94 | 75.77 |
| 35 day EMA | 75.33 | 75.16 | 75.02 |
| 50 day EMA | 74.31 | 74.15 | 74.01 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 78.25 | 78.15 |
| 12 day SMA | 77.5 | 77.21 | 76.93 |
| 20 day SMA | 75.76 | 75.32 | 74.93 |
| 35 day SMA | 73.81 | 73.62 | 73.44 |
| 50 day SMA | 73.59 | 73.55 | 73.54 |
| 100 day SMA | 72.17 | 72.18 | 72.21 |
| 150 day SMA | 74.08 | 74.11 | 74.16 |
| 200 day SMA | 78.66 | 78.76 | 78.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.