LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong Daily Stock price targets for LovableLingerie LOVABLE are 106.2 and 113

Daily Target 1104.93
Daily Target 2107.47
Daily Target 3111.73333333333
Daily Target 4114.27
Daily Target 5118.53

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Thu 28 March 2024 110.00 (-0.68%) 113.90 109.20 - 116.00 0.9746 times
Wed 27 March 2024 110.75 (-1.47%) 113.20 110.00 - 118.15 2.2312 times
Tue 26 March 2024 112.40 (-3.27%) 115.15 111.90 - 117.60 1.2314 times
Fri 22 March 2024 116.20 (1.09%) 114.95 114.85 - 120.55 0.7865 times
Thu 21 March 2024 114.95 (0.35%) 114.60 113.60 - 117.05 0.7312 times
Wed 20 March 2024 114.55 (-1.12%) 116.95 113.75 - 119.85 0.3384 times
Tue 19 March 2024 115.85 (-1.4%) 117.50 115.35 - 119.15 0.4253 times
Mon 18 March 2024 117.50 (1.08%) 116.25 116.20 - 120.90 0.6908 times
Fri 15 March 2024 116.25 (0.13%) 116.25 112.60 - 118.95 0.8193 times
Thu 14 March 2024 116.10 (5.88%) 109.50 107.75 - 124.80 1.7713 times
Wed 13 March 2024 109.65 (-11.75%) 125.10 107.85 - 129.00 2.0425 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 105.13 and 114.08

Weekly Target 1103.5
Weekly Target 2106.75
Weekly Target 3112.45
Weekly Target 4115.7
Weekly Target 5121.4

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Thu 28 March 2024 110.00 (-5.34%) 115.15 109.20 - 118.15 1.0835 times
Fri 22 March 2024 116.20 (-0.04%) 116.25 113.60 - 120.90 0.7258 times
Fri 15 March 2024 116.25 (-15.33%) 135.65 107.75 - 137.95 1.5032 times
Thu 07 March 2024 137.30 (-1.36%) 139.20 135.00 - 148.80 1.0354 times
Sat 02 March 2024 139.20 (-3.67%) 144.55 135.30 - 148.00 0.4684 times
Fri 23 February 2024 144.50 (2.08%) 142.30 140.10 - 153.90 0.9056 times
Fri 16 February 2024 141.55 (-4.29%) 151.00 133.35 - 151.00 0.9101 times
Fri 09 February 2024 147.90 (-0.54%) 149.60 143.55 - 161.40 1.4012 times
Fri 02 February 2024 148.70 (-2.62%) 151.00 145.15 - 158.50 1.0784 times
Thu 25 January 2024 152.70 (-1.04%) 155.30 147.90 - 160.00 0.8884 times
Fri 19 January 2024 154.30 (-4.43%) 163.80 152.20 - 171.70 2.3218 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 88.35 and 129.4

Monthly Target 181.13
Monthly Target 295.57
Monthly Target 3122.18333333333
Monthly Target 4136.62
Monthly Target 5163.23

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 28 March 2024 110.00 (-20.41%) 139.45 107.75 - 148.80 0.6436 times
Thu 29 February 2024 138.20 (-11.89%) 157.20 133.35 - 161.40 0.5846 times
Wed 31 January 2024 156.85 (7.87%) 146.50 144.95 - 171.70 1.2325 times
Fri 29 December 2023 145.40 (-7.95%) 159.00 140.60 - 165.60 0.7416 times
Thu 30 November 2023 157.95 (20.76%) 131.65 128.05 - 167.80 2.2253 times
Tue 31 October 2023 130.80 (1.04%) 129.45 120.15 - 138.00 0.2666 times
Fri 29 September 2023 129.45 (-5.96%) 138.55 124.70 - 148.90 0.6171 times
Thu 31 August 2023 137.65 (1.06%) 137.40 129.20 - 147.00 0.8203 times
Mon 31 July 2023 136.20 (19.79%) 113.50 109.50 - 150.40 2.2408 times
Fri 30 June 2023 113.70 (9.54%) 103.60 103.60 - 125.00 0.6276 times
Wed 31 May 2023 103.80 (-3.04%) 108.55 99.05 - 116.50 0.3071 times

 monthly chart LovableLingerie

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 112.86
12 day DMA 114.87
20 day DMA 124.33
35 day DMA 132.56
50 day DMA 138.35
100 day DMA 143.63
150 day DMA 140.07
200 day DMA 136.34

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.37113.55114.95
12 day EMA117.08118.37119.75
20 day EMA122.37123.67125.03
35 day EMA130.09131.27132.48
50 day EMA137.73138.86140.01

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.86113.77114.79
12 day SMA114.87116.6118.82
20 day SMA124.33125.86127.5
35 day SMA132.56133.71134.75
50 day SMA138.35139.34140.46
100 day SMA143.63143.86144.05
150 day SMA140.07140.25140.42
200 day SMA136.34136.34136.35
Back to top | Use Dark Theme