Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 79.65 and 82.2
| Daily Target 1 | 79.15 |
| Daily Target 2 | 80.14 |
| Daily Target 3 | 81.696666666667 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 84.25 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.14 (-0.58%) | 83.00 | 80.70 - 83.25 | 0.1275 times | Thu 04 December 2025 | 81.61 (2.59%) | 84.70 | 80.01 - 84.70 | 1.0094 times | Wed 03 December 2025 | 79.55 (-2.89%) | 82.83 | 79.01 - 82.86 | 1.7799 times | Tue 02 December 2025 | 81.92 (-1.34%) | 83.03 | 81.49 - 84.69 | 0.7913 times | Mon 01 December 2025 | 83.03 (0.14%) | 83.17 | 82.00 - 84.81 | 0.58 times | Fri 28 November 2025 | 82.91 (-2.49%) | 85.03 | 82.50 - 87.00 | 1.2277 times | Thu 27 November 2025 | 85.03 (2.5%) | 85.80 | 83.23 - 85.84 | 0.8352 times | Wed 26 November 2025 | 82.96 (-0.4%) | 84.10 | 82.59 - 85.18 | 0.6323 times | Tue 25 November 2025 | 83.29 (0.92%) | 83.05 | 82.32 - 86.45 | 2.4423 times | Mon 24 November 2025 | 82.53 (-0.55%) | 82.99 | 82.00 - 85.92 | 0.5746 times | Fri 21 November 2025 | 82.99 (-3.63%) | 85.00 | 82.10 - 85.85 | 1.8162 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 77.18 and 82.98
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 81.653333333333 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.5699 times | Fri 28 November 2025 | 82.91 (-0.1%) | 82.99 | 82.00 - 87.00 | 0.7592 times | Fri 21 November 2025 | 82.99 (-9.01%) | 89.95 | 82.10 - 92.57 | 1.6452 times | Fri 14 November 2025 | 91.21 (-0.15%) | 91.50 | 90.07 - 96.24 | 1.0381 times | Fri 07 November 2025 | 91.35 (-3.79%) | 94.80 | 90.02 - 97.99 | 0.9898 times | Fri 31 October 2025 | 94.95 (-1.21%) | 96.06 | 94.00 - 101.95 | 1.8876 times | Fri 24 October 2025 | 96.11 (5.65%) | 90.75 | 90.41 - 98.00 | 0.9549 times | Fri 17 October 2025 | 90.97 (-0.55%) | 90.13 | 90.13 - 93.97 | 0.4116 times | Fri 10 October 2025 | 91.47 (-6.22%) | 99.00 | 91.00 - 99.00 | 0.8591 times | Fri 03 October 2025 | 97.54 (5.45%) | 92.87 | 91.50 - 98.50 | 0.8848 times | Fri 26 September 2025 | 92.50 (-9.03%) | 104.25 | 92.00 - 104.70 | 1.4745 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 77.18 and 82.98
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 81.653333333333 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.0891 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.6933 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.6986 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 0.9786 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.5319 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.4045 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.4748 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.2371 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.3267 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.5654 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.8424 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 82.76 |
| 20 day DMA | 85.67 |
| 35 day DMA | 89.32 |
| 50 day DMA | 90.55 |
| 100 day DMA | 92.9 |
| 150 day DMA | 94.49 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.76 | 81.84 |
| 12 day EMA | 83.19 | 83.56 | 83.91 |
| 20 day EMA | 85.12 | 85.54 | 85.95 |
| 35 day EMA | 87.7 | 88.09 | 88.47 |
| 50 day EMA | 90.42 | 90.8 | 91.17 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 81.8 | 82.49 |
| 12 day SMA | 82.76 | 83.05 | 83.3 |
| 20 day SMA | 85.67 | 86.18 | 86.7 |
| 35 day SMA | 89.32 | 89.62 | 89.88 |
| 50 day SMA | 90.55 | 90.93 | 91.32 |
| 100 day SMA | 92.9 | 93.07 | 93.26 |
| 150 day SMA | 94.49 | 94.54 | 94.6 |
| 200 day SMA | 92.99 | 93.08 | 93.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.