LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 106.2 and 113
Daily Target 1 | 104.93 |
Daily Target 2 | 107.47 |
Daily Target 3 | 111.73333333333 |
Daily Target 4 | 114.27 |
Daily Target 5 | 118.53 |
Daily price and volume Lovable Lingerie
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.00 (-0.68%) | 113.90 | 109.20 - 116.00 | 0.9746 times | Wed 27 March 2024 | 110.75 (-1.47%) | 113.20 | 110.00 - 118.15 | 2.2312 times | Tue 26 March 2024 | 112.40 (-3.27%) | 115.15 | 111.90 - 117.60 | 1.2314 times | Fri 22 March 2024 | 116.20 (1.09%) | 114.95 | 114.85 - 120.55 | 0.7865 times | Thu 21 March 2024 | 114.95 (0.35%) | 114.60 | 113.60 - 117.05 | 0.7312 times | Wed 20 March 2024 | 114.55 (-1.12%) | 116.95 | 113.75 - 119.85 | 0.3384 times | Tue 19 March 2024 | 115.85 (-1.4%) | 117.50 | 115.35 - 119.15 | 0.4253 times | Mon 18 March 2024 | 117.50 (1.08%) | 116.25 | 116.20 - 120.90 | 0.6908 times | Fri 15 March 2024 | 116.25 (0.13%) | 116.25 | 112.60 - 118.95 | 0.8193 times | Thu 14 March 2024 | 116.10 (5.88%) | 109.50 | 107.75 - 124.80 | 1.7713 times | Wed 13 March 2024 | 109.65 (-11.75%) | 125.10 | 107.85 - 129.00 | 2.0425 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 105.13 and 114.08
Weekly Target 1 | 103.5 |
Weekly Target 2 | 106.75 |
Weekly Target 3 | 112.45 |
Weekly Target 4 | 115.7 |
Weekly Target 5 | 121.4 |
Weekly price and volumes for Lovable Lingerie
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.00 (-5.34%) | 115.15 | 109.20 - 118.15 | 1.0835 times | Fri 22 March 2024 | 116.20 (-0.04%) | 116.25 | 113.60 - 120.90 | 0.7258 times | Fri 15 March 2024 | 116.25 (-15.33%) | 135.65 | 107.75 - 137.95 | 1.5032 times | Thu 07 March 2024 | 137.30 (-1.36%) | 139.20 | 135.00 - 148.80 | 1.0354 times | Sat 02 March 2024 | 139.20 (-3.67%) | 144.55 | 135.30 - 148.00 | 0.4684 times | Fri 23 February 2024 | 144.50 (2.08%) | 142.30 | 140.10 - 153.90 | 0.9056 times | Fri 16 February 2024 | 141.55 (-4.29%) | 151.00 | 133.35 - 151.00 | 0.9101 times | Fri 09 February 2024 | 147.90 (-0.54%) | 149.60 | 143.55 - 161.40 | 1.4012 times | Fri 02 February 2024 | 148.70 (-2.62%) | 151.00 | 145.15 - 158.50 | 1.0784 times | Thu 25 January 2024 | 152.70 (-1.04%) | 155.30 | 147.90 - 160.00 | 0.8884 times | Fri 19 January 2024 | 154.30 (-4.43%) | 163.80 | 152.20 - 171.70 | 2.3218 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 88.35 and 129.4
Monthly Target 1 | 81.13 |
Monthly Target 2 | 95.57 |
Monthly Target 3 | 122.18333333333 |
Monthly Target 4 | 136.62 |
Monthly Target 5 | 163.23 |
Monthly price and volumes Lovable Lingerie
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.00 (-20.41%) | 139.45 | 107.75 - 148.80 | 0.6436 times | Thu 29 February 2024 | 138.20 (-11.89%) | 157.20 | 133.35 - 161.40 | 0.5846 times | Wed 31 January 2024 | 156.85 (7.87%) | 146.50 | 144.95 - 171.70 | 1.2325 times | Fri 29 December 2023 | 145.40 (-7.95%) | 159.00 | 140.60 - 165.60 | 0.7416 times | Thu 30 November 2023 | 157.95 (20.76%) | 131.65 | 128.05 - 167.80 | 2.2253 times | Tue 31 October 2023 | 130.80 (1.04%) | 129.45 | 120.15 - 138.00 | 0.2666 times | Fri 29 September 2023 | 129.45 (-5.96%) | 138.55 | 124.70 - 148.90 | 0.6171 times | Thu 31 August 2023 | 137.65 (1.06%) | 137.40 | 129.20 - 147.00 | 0.8203 times | Mon 31 July 2023 | 136.20 (19.79%) | 113.50 | 109.50 - 150.40 | 2.2408 times | Fri 30 June 2023 | 113.70 (9.54%) | 103.60 | 103.60 - 125.00 | 0.6276 times | Wed 31 May 2023 | 103.80 (-3.04%) | 108.55 | 99.05 - 116.50 | 0.3071 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
DMA period | DMA value |
5 day DMA | 112.86 |
12 day DMA | 114.87 |
20 day DMA | 124.33 |
35 day DMA | 132.56 |
50 day DMA | 138.35 |
100 day DMA | 143.63 |
150 day DMA | 140.07 |
200 day DMA | 136.34 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.37 | 113.55 | 114.95 |
12 day EMA | 117.08 | 118.37 | 119.75 |
20 day EMA | 122.37 | 123.67 | 125.03 |
35 day EMA | 130.09 | 131.27 | 132.48 |
50 day EMA | 137.73 | 138.86 | 140.01 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.86 | 113.77 | 114.79 |
12 day SMA | 114.87 | 116.6 | 118.82 |
20 day SMA | 124.33 | 125.86 | 127.5 |
35 day SMA | 132.56 | 133.71 | 134.75 |
50 day SMA | 138.35 | 139.34 | 140.46 |
100 day SMA | 143.63 | 143.86 | 144.05 |
150 day SMA | 140.07 | 140.25 | 140.42 |
200 day SMA | 136.34 | 136.34 | 136.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.