Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 63.77 and 67.27
| Daily Target 1 | 61.01 |
| Daily Target 2 | 63.02 |
| Daily Target 3 | 64.51 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 68.01 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.03 (1.96%) | 65.00 | 62.50 - 66.00 | 0.4458 times | Mon 06 April 2026 | 63.78 (3.71%) | 63.95 | 62.00 - 64.95 | 0.4199 times | Thu 02 April 2026 | 61.50 (0.23%) | 60.01 | 59.44 - 61.89 | 0.3916 times | Wed 01 April 2026 | 61.36 (10.14%) | 57.00 | 57.00 - 64.00 | 0.4928 times | Mon 30 March 2026 | 55.71 (-4.39%) | 58.20 | 55.00 - 58.20 | 1.4353 times | Fri 27 March 2026 | 58.27 (-4.79%) | 61.20 | 58.03 - 61.48 | 1.7002 times | Wed 25 March 2026 | 61.20 (0.74%) | 62.00 | 60.30 - 63.30 | 1.9765 times | Tue 24 March 2026 | 60.75 (-0.95%) | 65.50 | 60.40 - 65.50 | 1.1178 times | Mon 23 March 2026 | 61.33 (-5.65%) | 64.00 | 60.00 - 64.50 | 0.9512 times | Fri 20 March 2026 | 65.00 (-1.25%) | 67.98 | 64.01 - 67.98 | 1.0689 times | Thu 19 March 2026 | 65.82 (-1.97%) | 68.00 | 65.50 - 68.00 | 0.9784 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 63.52 and 67.52
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 64.343333333333 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.03 (5.74%) | 63.95 | 62.00 - 66.00 | 0.2379 times | Thu 02 April 2026 | 61.50 (5.54%) | 58.20 | 55.00 - 64.00 | 0.6375 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 1.579 times | Fri 20 March 2026 | 65.00 (-2.09%) | 66.60 | 64.01 - 69.00 | 1.2202 times | Fri 13 March 2026 | 66.39 (-6.78%) | 69.30 | 66.00 - 71.99 | 0.9791 times | Fri 06 March 2026 | 71.22 (-4.3%) | 73.05 | 70.00 - 73.54 | 0.4311 times | Fri 27 February 2026 | 74.42 (-2.8%) | 79.99 | 72.70 - 79.99 | 0.5258 times | Fri 20 February 2026 | 76.56 (1.58%) | 75.00 | 73.50 - 84.45 | 1.9134 times | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.4936 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 0.9824 times | Fri 30 January 2026 | 73.10 (2.21%) | 74.94 | 70.00 - 74.94 | 0.8444 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 61.02 and 70.02
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 62.676666666667 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.03 (16.73%) | 57.00 | 57.00 - 66.00 | 0.0996 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.9534 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 1.0179 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.7647 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.6605 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 1.047 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 1.0549 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.4778 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.8033 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 2.121 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 2.2271 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 62.24 |
| 20 day DMA | 64.45 |
| 35 day DMA | 69.4 |
| 50 day DMA | 70.87 |
| 100 day DMA | 76.14 |
| 150 day DMA | 82.33 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 61.6 | 60.51 |
| 12 day EMA | 63.02 | 62.65 | 62.44 |
| 20 day EMA | 64.64 | 64.6 | 64.69 |
| 35 day EMA | 67.2 | 67.33 | 67.54 |
| 50 day EMA | 70.2 | 70.41 | 70.68 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 60.12 | 59.61 |
| 12 day SMA | 62.24 | 62.3 | 62.52 |
| 20 day SMA | 64.45 | 64.75 | 65.11 |
| 35 day SMA | 69.4 | 69.81 | 70.25 |
| 50 day SMA | 70.87 | 71.02 | 71.18 |
| 100 day SMA | 76.14 | 76.45 | 76.73 |
| 150 day SMA | 82.33 | 82.51 | 82.7 |
| 200 day SMA | 85.83 | 86.01 | 86.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.