Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 70.43 and 73.91
| Daily Target 1 | 67.63 |
| Daily Target 2 | 69.74 |
| Daily Target 3 | 71.11 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 74.59 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.85 (3.2%) | 69.20 | 69.00 - 72.48 | 1.8262 times | Wed 09 September 2026 | 69.62 (-1.12%) | 71.90 | 69.50 - 71.90 | 0.5141 times | Tue 08 September 2026 | 70.41 (-0.78%) | 72.00 | 70.02 - 72.00 | 0.5327 times | Mon 07 September 2026 | 70.96 (-0.57%) | 71.37 | 70.00 - 72.90 | 0.7621 times | Fri 04 September 2026 | 71.37 (-1.16%) | 72.85 | 70.57 - 72.85 | 0.3616 times | Thu 03 September 2026 | 72.21 (1.93%) | 72.50 | 71.24 - 72.80 | 0.4609 times | Wed 02 September 2026 | 70.84 (-2.67%) | 72.80 | 70.21 - 73.90 | 0.8359 times | Tue 01 September 2026 | 72.78 (-0.57%) | 73.25 | 72.12 - 74.90 | 1.7034 times | Mon 31 August 2026 | 73.20 (-1.96%) | 74.00 | 73.10 - 75.90 | 1.0231 times | Fri 28 August 2026 | 74.66 (2.97%) | 71.22 | 71.07 - 75.50 | 1.98 times | Thu 27 August 2026 | 72.51 (-2.01%) | 74.00 | 72.12 - 76.00 | 0.5879 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 70.43 and 74.33
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.85 (0.67%) | 71.37 | 69.00 - 72.90 | 1.0935 times | Fri 04 September 2026 | 71.37 (-4.41%) | 74.00 | 70.21 - 75.90 | 1.3191 times | Fri 28 August 2026 | 74.66 (4.33%) | 72.90 | 71.07 - 76.00 | 1.3625 times | Fri 21 August 2026 | 71.56 (-1.57%) | 72.05 | 70.00 - 73.99 | 0.4103 times | Fri 14 August 2026 | 72.70 (0.21%) | 72.55 | 70.25 - 74.50 | 0.8189 times | Fri 07 August 2026 | 72.55 (1.55%) | 72.00 | 71.07 - 75.59 | 1.0861 times | Fri 31 July 2026 | 71.44 (-0.72%) | 72.95 | 69.27 - 73.40 | 0.6917 times | Fri 24 July 2026 | 71.96 (-4.28%) | 75.02 | 70.53 - 75.39 | 0.8382 times | Fri 17 July 2026 | 75.18 (-3.09%) | 77.00 | 74.85 - 79.60 | 0.839 times | Fri 10 July 2026 | 77.58 (-6.41%) | 81.40 | 74.00 - 81.40 | 1.5407 times | Fri 03 July 2026 | 82.89 (13.8%) | 73.60 | 71.75 - 86.90 | 9.0864 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 67.48 and 73.38
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 71.916666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.85 (-1.84%) | 73.25 | 69.00 - 74.90 | 0.2771 times | Mon 31 August 2026 | 73.20 (2.46%) | 72.00 | 70.00 - 76.00 | 0.5247 times | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 1.0514 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.3735 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.5257 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.3503 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.8133 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8683 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6523 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5634 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8932 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.91 |
| 35 day DMA | 72.08 |
| 50 day DMA | 73.33 |
| 100 day DMA | 73.33 |
| 150 day DMA | 72.46 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 70.69 | 71.23 |
| 12 day EMA | 71.53 | 71.47 | 71.81 |
| 20 day EMA | 71.91 | 71.92 | 72.16 |
| 35 day EMA | 72.7 | 72.75 | 72.93 |
| 50 day EMA | 73.36 | 73.42 | 73.58 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 70.91 | 71.16 |
| 12 day SMA | 72.03 | 71.99 | 72.22 |
| 20 day SMA | 71.91 | 71.9 | 72.06 |
| 35 day SMA | 72.08 | 72.08 | 72.16 |
| 50 day SMA | 73.33 | 73.46 | 73.67 |
| 100 day SMA | 73.33 | 73.35 | 73.37 |
| 150 day SMA | 72.46 | 72.46 | 72.48 |
| 200 day SMA | 74.09 | 74.16 | 74.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.