Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 71.64 and 74.25
| Daily Target 1 | 69.65 |
| Daily Target 2 | 71.02 |
| Daily Target 3 | 72.26 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 74.87 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.39 (1.69%) | 71.20 | 70.89 - 73.50 | 0.846 times | Fri 22 May 2026 | 71.19 (0.27%) | 73.70 | 70.75 - 73.70 | 1.9943 times | Thu 21 May 2026 | 71.00 (-0.93%) | 73.90 | 70.15 - 73.95 | 1.2369 times | Wed 20 May 2026 | 71.67 (0.7%) | 71.00 | 71.00 - 73.00 | 0.687 times | Tue 19 May 2026 | 71.17 (1.24%) | 70.67 | 70.52 - 72.00 | 1.5298 times | Mon 18 May 2026 | 70.30 (-2.78%) | 71.47 | 70.05 - 71.49 | 0.5993 times | Fri 15 May 2026 | 72.31 (-0.01%) | 72.32 | 71.00 - 74.50 | 0.785 times | Thu 14 May 2026 | 72.32 (-2.03%) | 74.96 | 72.10 - 75.10 | 0.5449 times | Wed 13 May 2026 | 73.82 (2.19%) | 73.30 | 70.90 - 74.94 | 0.8352 times | Tue 12 May 2026 | 72.24 (-2.47%) | 74.55 | 71.05 - 74.55 | 0.9417 times | Mon 11 May 2026 | 74.07 (-0.75%) | 73.95 | 73.51 - 74.55 | 1.0158 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 71.64 and 74.25
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 72.26 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.39 (1.69%) | 71.20 | 70.89 - 73.50 | 0.0458 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.3276 times | Fri 15 May 2026 | 72.31 (-3.11%) | 73.95 | 70.90 - 75.10 | 0.2233 times | Fri 08 May 2026 | 74.63 (2.02%) | 73.88 | 72.15 - 76.00 | 0.4363 times | Thu 30 April 2026 | 73.15 (-8.07%) | 79.57 | 72.70 - 81.00 | 0.7907 times | Fri 24 April 2026 | 79.57 (7.41%) | 72.55 | 71.00 - 86.26 | 6.478 times | Fri 17 April 2026 | 74.08 (5.5%) | 69.78 | 68.05 - 76.01 | 0.3347 times | Fri 10 April 2026 | 70.22 (14.18%) | 63.95 | 62.00 - 71.50 | 0.4143 times | Thu 02 April 2026 | 61.50 (5.54%) | 58.20 | 55.00 - 64.00 | 0.273 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 0.6762 times | Fri 20 March 2026 | 65.00 (-2.09%) | 66.60 | 64.01 - 69.00 | 0.5225 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 68.25 and 74.2
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 72.813333333333 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.39 (-1.04%) | 73.88 | 70.05 - 76.00 | 0.4093 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.2175 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.781 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8339 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6264 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5411 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8578 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8642 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.2107 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6581 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.7376 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 72.26 |
| 20 day DMA | 73.21 |
| 35 day DMA | 72.29 |
| 50 day DMA | 69.81 |
| 100 day DMA | 72.79 |
| 150 day DMA | 77.63 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.39 | 71.49 |
| 12 day EMA | 72.16 | 72.12 | 72.29 |
| 20 day EMA | 72.33 | 72.32 | 72.44 |
| 35 day EMA | 71.24 | 71.17 | 71.17 |
| 50 day EMA | 70.04 | 69.94 | 69.89 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.07 | 71.29 |
| 12 day SMA | 72.26 | 72.45 | 72.73 |
| 20 day SMA | 73.21 | 73.57 | 74.25 |
| 35 day SMA | 72.29 | 71.97 | 71.53 |
| 50 day SMA | 69.81 | 69.7 | 69.7 |
| 100 day SMA | 72.79 | 72.88 | 72.98 |
| 150 day SMA | 77.63 | 77.76 | 77.89 |
| 200 day SMA | 81.76 | 81.87 | 81.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.