Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 62.75 and 68.22
| Daily Target 1 | 61.68 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 67.15 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 72.62 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.96 (-4.6%) | 69.00 | 65.01 - 70.48 | 0.5769 times | Thu 29 October 2026 | 69.14 (-0.32%) | 70.50 | 68.20 - 71.40 | 0.5999 times | Wed 28 October 2026 | 69.36 (6.64%) | 65.04 | 64.00 - 70.00 | 1.47 times | Tue 27 October 2026 | 65.04 (2.17%) | 64.89 | 62.10 - 65.80 | 2.7681 times | Mon 26 October 2026 | 63.66 (-2.17%) | 64.00 | 63.31 - 64.79 | 0.8527 times | Fri 23 October 2026 | 65.07 (0.81%) | 64.55 | 63.15 - 65.40 | 0.233 times | Thu 22 October 2026 | 64.55 (-0.06%) | 65.89 | 63.20 - 67.90 | 0.5249 times | Wed 21 October 2026 | 64.59 (-3.68%) | 68.39 | 63.50 - 70.44 | 1.3837 times | Mon 19 October 2026 | 67.06 (-5.01%) | 71.50 | 66.80 - 71.80 | 0.8781 times | Fri 16 October 2026 | 70.60 (0.54%) | 71.49 | 69.12 - 71.49 | 0.7126 times | Thu 15 October 2026 | 70.22 (1.42%) | 69.00 | 67.55 - 70.50 | 0.2379 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 64.03 and 73.33
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.96 (1.37%) | 64.00 | 62.10 - 71.40 | 1.6542 times | Fri 23 October 2026 | 65.07 (-7.83%) | 71.50 | 63.15 - 71.80 | 0.797 times | Fri 16 October 2026 | 70.60 (2.38%) | 68.55 | 67.15 - 71.49 | 0.5978 times | Fri 09 October 2026 | 68.96 (0.98%) | 70.00 | 65.75 - 71.50 | 0.5868 times | Thu 01 October 2026 | 68.29 (-1.99%) | 69.68 | 67.30 - 72.45 | 0.6374 times | Fri 25 September 2026 | 69.68 (0.01%) | 70.00 | 69.00 - 72.40 | 0.7619 times | Fri 18 September 2026 | 69.67 (-2.87%) | 71.98 | 68.16 - 71.99 | 0.6934 times | Fri 11 September 2026 | 71.73 (0.5%) | 71.37 | 69.00 - 72.90 | 1.7379 times | Fri 04 September 2026 | 71.37 (-4.41%) | 74.00 | 70.21 - 75.90 | 1.2464 times | Fri 28 August 2026 | 74.66 (4.33%) | 72.90 | 71.07 - 76.00 | 1.2873 times | Fri 21 August 2026 | 71.56 (-1.57%) | 72.05 | 70.00 - 73.99 | 0.3877 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 59.18 and 68.88
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 66.62 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.96 (-7.16%) | 69.25 | 62.10 - 71.80 | 0.5139 times | Wed 30 September 2026 | 71.05 (-2.94%) | 73.25 | 68.16 - 74.90 | 0.6218 times | Mon 31 August 2026 | 73.20 (2.46%) | 72.00 | 70.00 - 76.00 | 0.5078 times | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 1.0175 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.3292 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.5088 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.2423 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7871 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8403 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6313 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5453 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 67.04 |
| 20 day DMA | 67.63 |
| 35 day DMA | 68.89 |
| 50 day DMA | 69.82 |
| 100 day DMA | 71.87 |
| 150 day DMA | 71.41 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 67.42 | 66.56 |
| 12 day EMA | 67.1 | 67.31 | 66.98 |
| 20 day EMA | 67.67 | 67.85 | 67.71 |
| 35 day EMA | 68.64 | 68.8 | 68.78 |
| 50 day EMA | 69.73 | 69.88 | 69.91 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.45 | 65.54 |
| 12 day SMA | 67.04 | 67.27 | 67.2 |
| 20 day SMA | 67.63 | 67.88 | 67.98 |
| 35 day SMA | 68.89 | 69.02 | 69.07 |
| 50 day SMA | 69.82 | 69.94 | 70 |
| 100 day SMA | 71.87 | 71.93 | 71.96 |
| 150 day SMA | 71.41 | 71.41 | 71.4 |
| 200 day SMA | 71.98 | 72.04 | 72.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.