Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 74.94 and 77.94
| Daily Target 1 | 72.79 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 75.79 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 78.79 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.37 (-3.45%) | 75.25 | 74.50 - 77.50 | 0.8846 times | Thu 12 February 2026 | 78.06 (-1.7%) | 79.00 | 76.02 - 80.00 | 0.6641 times | Wed 11 February 2026 | 79.41 (0.1%) | 81.50 | 77.59 - 81.50 | 0.5887 times | Tue 10 February 2026 | 79.33 (-1.69%) | 79.01 | 78.71 - 81.98 | 0.6002 times | Mon 09 February 2026 | 80.69 (7.99%) | 74.72 | 74.26 - 82.45 | 3.507 times | Fri 06 February 2026 | 74.72 (-2.12%) | 76.54 | 74.00 - 76.54 | 0.1846 times | Thu 05 February 2026 | 76.34 (-0.4%) | 76.65 | 75.11 - 76.65 | 0.5239 times | Wed 04 February 2026 | 76.65 (3.5%) | 75.00 | 74.00 - 77.50 | 1.672 times | Tue 03 February 2026 | 74.06 (5.27%) | 73.74 | 71.52 - 75.00 | 0.9029 times | Mon 02 February 2026 | 70.35 (-1.91%) | 71.30 | 70.00 - 73.69 | 0.4721 times | Sun 01 February 2026 | 71.72 (-1.89%) | 74.50 | 71.00 - 74.50 | 0.3519 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 74.82 and 83.01
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 77.36 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.7152 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 1.1282 times | Fri 30 January 2026 | 73.10 (2.21%) | 74.94 | 70.00 - 74.94 | 0.9697 times | Fri 23 January 2026 | 71.52 (-4.69%) | 74.51 | 70.70 - 77.50 | 0.7463 times | Fri 16 January 2026 | 75.04 (-3.68%) | 77.00 | 74.00 - 79.29 | 0.7619 times | Fri 09 January 2026 | 77.91 (-3.85%) | 81.03 | 76.41 - 82.13 | 1.3244 times | Fri 02 January 2026 | 81.03 (0.25%) | 80.83 | 79.02 - 83.40 | 0.8767 times | Fri 26 December 2025 | 80.83 (-1.53%) | 81.00 | 80.10 - 83.50 | 0.5907 times | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 0.9418 times | Fri 12 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 0.9451 times | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.7466 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 72.69 and 85.14
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 75.94 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.37 (3.11%) | 74.50 | 70.00 - 82.45 | 0.409 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6099 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5268 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8351 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8414 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.1787 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6407 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.6918 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.7764 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.4901 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.5981 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 75.82 |
| 20 day DMA | 74.29 |
| 35 day DMA | 76.1 |
| 50 day DMA | 77.68 |
| 100 day DMA | 84.5 |
| 150 day DMA | 88.07 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 78.14 | 78.18 |
| 12 day EMA | 76.38 | 76.56 | 76.29 |
| 20 day EMA | 76.03 | 76.1 | 75.89 |
| 35 day EMA | 76.74 | 76.82 | 76.75 |
| 50 day EMA | 78.15 | 78.26 | 78.27 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.44 | 78.1 |
| 12 day SMA | 75.82 | 75.62 | 75.09 |
| 20 day SMA | 74.29 | 74.28 | 74.15 |
| 35 day SMA | 76.1 | 76.28 | 76.38 |
| 50 day SMA | 77.68 | 77.77 | 77.84 |
| 100 day SMA | 84.5 | 84.77 | 84.98 |
| 150 day SMA | 88.07 | 88.23 | 88.38 |
| 200 day SMA | 90.37 | 90.46 | 90.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.