Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 115.74 and 120.79
| Daily Target 1 | 114.69 |
| Daily Target 2 | 116.78 |
| Daily Target 3 | 119.74 |
| Daily Target 4 | 121.83 |
| Daily Target 5 | 124.79 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.87 (-3.22%) | 122.10 | 117.65 - 122.70 | 0.9599 times | Wed 11 February 2026 | 122.83 (2.23%) | 120.15 | 118.23 - 124.00 | 0.8374 times | Tue 10 February 2026 | 120.15 (-2.17%) | 125.29 | 119.50 - 127.99 | 0.9489 times | Mon 09 February 2026 | 122.82 (0.52%) | 117.30 | 117.30 - 123.94 | 0.4189 times | Fri 06 February 2026 | 122.18 (1.26%) | 123.07 | 119.60 - 124.00 | 0.3228 times | Thu 05 February 2026 | 120.66 (-2.42%) | 128.00 | 119.50 - 128.00 | 1.1681 times | Wed 04 February 2026 | 123.65 (4.94%) | 119.66 | 118.22 - 123.72 | 1.4596 times | Tue 03 February 2026 | 117.83 (-3.49%) | 120.31 | 116.00 - 124.80 | 1.8267 times | Mon 02 February 2026 | 122.09 (-5%) | 127.00 | 122.09 - 127.98 | 1.267 times | Sun 01 February 2026 | 128.51 (-5%) | 140.50 | 128.51 - 140.50 | 0.7907 times | Fri 30 January 2026 | 135.27 (-4.32%) | 145.10 | 134.32 - 147.00 | 11.5008 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 118.09 and 128.78
| Weekly Target 1 | 110.7 |
| Weekly Target 2 | 114.78 |
| Weekly Target 3 | 121.38666666667 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 132.08 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.87 (-2.71%) | 117.30 | 117.30 - 127.99 | 0.1954 times | Fri 06 February 2026 | 122.18 (-9.68%) | 140.50 | 116.00 - 140.50 | 0.4219 times | Fri 30 January 2026 | 135.27 (10.72%) | 125.89 | 123.02 - 147.00 | 1.6438 times | Fri 23 January 2026 | 122.17 (11.04%) | 107.50 | 104.50 - 122.18 | 1.8625 times | Fri 16 January 2026 | 110.02 (-1.4%) | 110.10 | 106.15 - 113.48 | 1.2317 times | Fri 09 January 2026 | 111.58 (-8.32%) | 122.00 | 111.00 - 125.60 | 0.1676 times | Fri 02 January 2026 | 121.70 (-5.04%) | 127.10 | 116.30 - 131.41 | 0.3742 times | Fri 26 December 2025 | 128.16 (2.28%) | 125.00 | 123.25 - 131.00 | 0.4402 times | Fri 19 December 2025 | 125.30 (-3.12%) | 130.00 | 120.72 - 138.00 | 2.353 times | Fri 12 December 2025 | 129.34 (0.64%) | 107.97 | 101.50 - 130.09 | 1.3097 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 5.0298 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 105.19 and 129.69
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 125.12333333333 |
| Monthly Target 4 | 134.25 |
| Monthly Target 5 | 149.62 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.87 (-12.12%) | 140.50 | 116.00 - 140.50 | 0.0813 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.6545 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.5808 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.6622 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 3.5986 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.5494 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.3424 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.7282 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.5445 times | Fri 28 March 2025 | 66.99 (12.97%) | 61.89 | 54.99 - 72.14 | 1.2583 times | Fri 28 February 2025 | 59.30 (-10.49%) | 66.52 | 56.50 - 73.50 | 0.2682 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 121.37 |
| 12 day DMA | 124.69 |
| 20 day DMA | 121.78 |
| 35 day DMA | 120.08 |
| 50 day DMA | 120.66 |
| 100 day DMA | 98.29 |
| 150 day DMA | 89.54 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.1 | 122.21 | 121.9 |
| 12 day EMA | 122.03 | 122.6 | 122.56 |
| 20 day EMA | 121.55 | 121.83 | 121.72 |
| 35 day EMA | 120.5 | 120.6 | 120.47 |
| 50 day EMA | 118.71 | 118.7 | 118.53 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.37 | 121.73 | 121.89 |
| 12 day SMA | 124.69 | 126 | 126.46 |
| 20 day SMA | 121.78 | 121.24 | 120.49 |
| 35 day SMA | 120.08 | 120.3 | 120.35 |
| 50 day SMA | 120.66 | 120.36 | 119.94 |
| 100 day SMA | 98.29 | 97.83 | 97.32 |
| 150 day SMA | 89.54 | 89.19 | 88.82 |
| 200 day SMA | 82.88 | 82.65 | 82.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.