Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 110.81 and 114.2
| Daily Target 1 | 108.28 |
| Daily Target 2 | 109.95 |
| Daily Target 3 | 111.67 |
| Daily Target 4 | 113.34 |
| Daily Target 5 | 115.06 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 111.62 (0.59%) | 110.89 | 110.00 - 113.39 | 1.1522 times | Wed 09 September 2026 | 110.96 (0.27%) | 111.98 | 110.05 - 112.00 | 0.2901 times | Tue 08 September 2026 | 110.66 (1.47%) | 110.04 | 107.10 - 112.60 | 1.3762 times | Mon 07 September 2026 | 109.06 (-0.34%) | 109.43 | 107.60 - 111.45 | 0.7253 times | Fri 04 September 2026 | 109.43 (0.14%) | 109.90 | 108.30 - 110.45 | 0.5696 times | Thu 03 September 2026 | 109.28 (1.2%) | 106.11 | 106.11 - 110.00 | 0.1647 times | Wed 02 September 2026 | 107.98 (-0.73%) | 109.20 | 105.00 - 109.20 | 0.8575 times | Tue 01 September 2026 | 108.77 (-0.28%) | 110.42 | 108.47 - 110.42 | 0.9035 times | Mon 31 August 2026 | 109.08 (-1.3%) | 110.85 | 107.60 - 111.90 | 1.7225 times | Fri 28 August 2026 | 110.52 (-1.87%) | 113.02 | 108.80 - 114.20 | 2.2386 times | Thu 27 August 2026 | 112.63 (0.91%) | 109.60 | 109.37 - 114.48 | 0.911 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 109.36 and 115.65
| Weekly Target 1 | 104.41 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 110.70333333333 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 116.99 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 111.62 (2%) | 109.43 | 107.10 - 113.39 | 0.5606 times | Fri 04 September 2026 | 109.43 (-0.99%) | 110.85 | 105.00 - 111.90 | 0.6672 times | Fri 28 August 2026 | 110.52 (-4.39%) | 117.00 | 108.80 - 118.50 | 0.9176 times | Fri 21 August 2026 | 115.60 (0.33%) | 115.22 | 112.20 - 119.97 | 0.523 times | Fri 14 August 2026 | 115.22 (-3.03%) | 116.00 | 115.00 - 122.00 | 0.7872 times | Fri 07 August 2026 | 118.82 (1.11%) | 122.00 | 115.86 - 122.00 | 0.481 times | Fri 31 July 2026 | 117.51 (-1.3%) | 118.50 | 115.92 - 125.46 | 1.0887 times | Fri 24 July 2026 | 119.06 (-2.44%) | 123.08 | 116.25 - 126.99 | 1.4238 times | Fri 17 July 2026 | 122.04 (3.18%) | 118.28 | 115.46 - 130.92 | 3.0585 times | Fri 10 July 2026 | 118.28 (-7.69%) | 124.04 | 117.01 - 127.18 | 0.4924 times | Fri 03 July 2026 | 128.13 (2.49%) | 128.14 | 113.00 - 131.98 | 0.734 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 108.31 and 116.7
| Monthly Target 1 | 101.61 |
| Monthly Target 2 | 106.62 |
| Monthly Target 3 | 110.00333333333 |
| Monthly Target 4 | 115.01 |
| Monthly Target 5 | 118.39 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 111.62 (2.33%) | 110.42 | 105.00 - 113.39 | 0.1654 times | Mon 31 August 2026 | 109.08 (-7.17%) | 122.00 | 107.60 - 122.00 | 0.5162 times | Fri 31 July 2026 | 117.51 (0.59%) | 116.82 | 115.46 - 131.98 | 1.1483 times | Tue 30 June 2026 | 116.82 (7.6%) | 106.30 | 106.30 - 143.20 | 2.3533 times | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.2718 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.6248 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.4488 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 1.3052 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 1.6776 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 1.4887 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 1.6973 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 110.13 |
| 20 day DMA | 112.32 |
| 35 day DMA | 114.73 |
| 50 day DMA | 116.86 |
| 100 day DMA | 117.57 |
| 150 day DMA | 115.46 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.66 | 110.18 | 109.79 |
| 12 day EMA | 111.01 | 110.9 | 110.89 |
| 20 day EMA | 112.19 | 112.25 | 112.39 |
| 35 day EMA | 114.34 | 114.5 | 114.71 |
| 50 day EMA | 116.64 | 116.84 | 117.08 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 109.88 | 109.28 |
| 12 day SMA | 110.13 | 110.33 | 110.71 |
| 20 day SMA | 112.32 | 112.57 | 112.9 |
| 35 day SMA | 114.73 | 114.92 | 115.15 |
| 50 day SMA | 116.86 | 117 | 117.11 |
| 100 day SMA | 117.57 | 117.57 | 117.55 |
| 150 day SMA | 115.46 | 115.57 | 115.73 |
| 200 day SMA | 115.31 | 115.12 | 114.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.