Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 111.2 and 114.5
| Daily Target 1 | 108.6 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 111.9 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 115.2 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.40 (1.47%) | 110.00 | 110.00 - 113.30 | 0.247 times | Thu 22 October 2026 | 110.77 (0.4%) | 112.75 | 110.06 - 113.45 | 0.8625 times | Wed 21 October 2026 | 110.33 (0.25%) | 110.00 | 109.50 - 112.30 | 0.2529 times | Mon 19 October 2026 | 110.06 (-3.76%) | 114.99 | 109.50 - 114.99 | 1.9564 times | Fri 16 October 2026 | 114.36 (4.53%) | 111.59 | 111.10 - 115.40 | 0.2239 times | Thu 15 October 2026 | 109.40 (-2.19%) | 112.97 | 109.00 - 114.00 | 1.7544 times | Wed 14 October 2026 | 111.85 (1.18%) | 108.00 | 108.00 - 113.50 | 0.485 times | Tue 13 October 2026 | 110.55 (3.19%) | 108.50 | 106.50 - 116.00 | 2.6354 times | Mon 12 October 2026 | 107.13 (-5.97%) | 115.00 | 106.00 - 115.00 | 1.4002 times | Fri 09 October 2026 | 113.93 (-0.01%) | 115.07 | 113.06 - 115.49 | 0.1823 times | Thu 08 October 2026 | 113.94 (-0.78%) | 116.60 | 113.61 - 116.60 | 0.0701 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 108.21 and 113.7
| Weekly Target 1 | 106.81 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 112.29666666667 |
| Weekly Target 4 | 115.09 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.40 (-1.71%) | 114.99 | 109.50 - 114.99 | 1.5508 times | Fri 16 October 2026 | 114.36 (0.38%) | 115.00 | 106.00 - 116.00 | 3.0368 times | Fri 09 October 2026 | 113.93 (-1.51%) | 116.00 | 113.06 - 117.90 | 0.3979 times | Thu 01 October 2026 | 115.68 (0.53%) | 115.07 | 112.62 - 117.73 | 0.3967 times | Fri 25 September 2026 | 115.07 (-0.03%) | 112.65 | 112.10 - 116.86 | 0.4011 times | Fri 18 September 2026 | 115.10 (1.05%) | 111.30 | 109.57 - 115.95 | 0.5351 times | Fri 11 September 2026 | 113.90 (4.08%) | 109.43 | 107.10 - 114.84 | 0.8481 times | Fri 04 September 2026 | 109.43 (-0.99%) | 110.85 | 105.00 - 111.90 | 0.8969 times | Fri 28 August 2026 | 110.52 (-4.39%) | 117.00 | 108.80 - 118.50 | 1.2335 times | Fri 21 August 2026 | 115.60 (0.33%) | 115.22 | 112.20 - 119.97 | 0.7031 times | Fri 14 August 2026 | 115.22 (-3.03%) | 116.00 | 115.00 - 122.00 | 1.0582 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 103.25 and 115.15
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 112.1 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 124 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.40 (-3.01%) | 116.60 | 106.00 - 117.90 | 0.6994 times | Wed 30 September 2026 | 115.89 (6.24%) | 110.42 | 105.00 - 117.73 | 0.3623 times | Mon 31 August 2026 | 109.08 (-7.17%) | 122.00 | 107.60 - 122.00 | 0.5528 times | Fri 31 July 2026 | 117.51 (0.59%) | 116.82 | 115.46 - 131.98 | 1.2298 times | Tue 30 June 2026 | 116.82 (7.6%) | 106.30 | 106.30 - 143.20 | 2.5203 times | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.2911 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.6691 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.4807 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 1.3978 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 1.7967 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 1.5943 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 111.58 |
| 12 day DMA | 111.63 |
| 20 day DMA | 112.92 |
| 35 day DMA | 112.57 |
| 50 day DMA | 113.03 |
| 100 day DMA | 117.45 |
| 150 day DMA | 115.04 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.43 | 110.95 | 111.04 |
| 12 day EMA | 111.83 | 111.73 | 111.9 |
| 20 day EMA | 112.32 | 112.31 | 112.47 |
| 35 day EMA | 112.87 | 112.9 | 113.03 |
| 50 day EMA | 113.28 | 113.32 | 113.42 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.58 | 110.98 | 111.2 |
| 12 day SMA | 111.63 | 111.88 | 112.28 |
| 20 day SMA | 112.92 | 113.06 | 113.27 |
| 35 day SMA | 112.57 | 112.47 | 112.42 |
| 50 day SMA | 113.03 | 113.18 | 113.28 |
| 100 day SMA | 117.45 | 117.41 | 117.38 |
| 150 day SMA | 115.04 | 114.99 | 114.97 |
| 200 day SMA | 115.53 | 115.56 | 115.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.