Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 100.56 and 106.04
| Daily Target 1 | 98.88 |
| Daily Target 2 | 102.23 |
| Daily Target 3 | 104.36 |
| Daily Target 4 | 107.71 |
| Daily Target 5 | 109.84 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.58 (1.1%) | 106.49 | 101.01 - 106.49 | 0.5417 times | Mon 06 April 2026 | 104.43 (1.87%) | 105.90 | 100.11 - 105.90 | 0.7384 times | Thu 02 April 2026 | 102.51 (0.66%) | 104.95 | 100.01 - 104.95 | 0.302 times | Wed 01 April 2026 | 101.84 (3.69%) | 99.01 | 99.01 - 103.13 | 0.6855 times | Mon 30 March 2026 | 98.22 (-4.38%) | 101.57 | 97.59 - 102.02 | 1.7118 times | Fri 27 March 2026 | 102.72 (-2.47%) | 104.01 | 101.00 - 106.62 | 0.9284 times | Wed 25 March 2026 | 105.32 (2.74%) | 103.00 | 103.00 - 106.35 | 0.5386 times | Tue 24 March 2026 | 102.51 (-1.77%) | 107.12 | 101.11 - 108.19 | 3.1978 times | Mon 23 March 2026 | 104.36 (-4.33%) | 110.17 | 103.63 - 112.30 | 0.6288 times | Fri 20 March 2026 | 109.08 (4.18%) | 105.55 | 104.84 - 109.93 | 0.727 times | Thu 19 March 2026 | 104.70 (-3.92%) | 107.34 | 103.55 - 107.77 | 0.1761 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 99.66 and 106.04
| Weekly Target 1 | 97.68 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 104.06 |
| Weekly Target 4 | 108.01 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.58 (2.99%) | 105.90 | 100.11 - 106.49 | 0.1385 times | Thu 02 April 2026 | 102.51 (-0.2%) | 101.57 | 97.59 - 104.95 | 0.2921 times | Fri 27 March 2026 | 102.72 (-5.83%) | 110.17 | 101.00 - 112.30 | 0.5728 times | Fri 20 March 2026 | 109.08 (5.36%) | 105.69 | 102.42 - 110.94 | 0.5079 times | Fri 13 March 2026 | 103.53 (-6.82%) | 110.80 | 99.50 - 110.80 | 0.7303 times | Fri 06 March 2026 | 111.11 (0.83%) | 109.48 | 105.41 - 113.07 | 0.4999 times | Fri 27 February 2026 | 110.19 (-6.23%) | 117.00 | 106.01 - 120.35 | 2.2621 times | Fri 20 February 2026 | 117.51 (3.92%) | 115.60 | 108.90 - 136.71 | 3.5043 times | Fri 13 February 2026 | 113.08 (-7.45%) | 117.30 | 112.93 - 127.99 | 0.7004 times | Fri 06 February 2026 | 122.18 (-9.68%) | 140.50 | 116.00 - 140.50 | 0.7917 times | Fri 30 January 2026 | 135.27 (10.72%) | 125.89 | 123.02 - 147.00 | 3.0849 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 102.3 and 109.78
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 103.69333333333 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.58 (7.49%) | 99.01 | 99.01 - 106.49 | 0.022 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.224 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.6514 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.8372 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.7429 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.8471 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 4.6032 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.7027 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.4379 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.9315 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.9756 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 102.52 |
| 12 day DMA | 104.19 |
| 20 day DMA | 105.3 |
| 35 day DMA | 109.36 |
| 50 day DMA | 114.13 |
| 100 day DMA | 110.57 |
| 150 day DMA | 97.95 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 102.98 | 102.26 |
| 12 day EMA | 104.28 | 104.04 | 103.97 |
| 20 day EMA | 105.74 | 105.76 | 105.9 |
| 35 day EMA | 109.09 | 109.3 | 109.59 |
| 50 day EMA | 112.6 | 112.89 | 113.23 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.52 | 101.94 | 102.12 |
| 12 day SMA | 104.19 | 104.22 | 104.45 |
| 20 day SMA | 105.3 | 105.57 | 105.79 |
| 35 day SMA | 109.36 | 109.86 | 110.31 |
| 50 day SMA | 114.13 | 114.24 | 114.32 |
| 100 day SMA | 110.57 | 110.24 | 109.93 |
| 150 day SMA | 97.95 | 97.73 | 97.52 |
| 200 day SMA | 90.64 | 90.41 | 90.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.