Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 108.1 and 111.7
| Daily Target 1 | 105.33 |
| Daily Target 2 | 107.26 |
| Daily Target 3 | 108.93 |
| Daily Target 4 | 110.86 |
| Daily Target 5 | 112.53 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.19 (1.26%) | 108.36 | 107.00 - 110.60 | 0.4668 times | Thu 21 May 2026 | 107.83 (-1.27%) | 107.15 | 106.30 - 109.89 | 0.3165 times | Wed 20 May 2026 | 109.22 (0.56%) | 109.60 | 105.55 - 110.00 | 0.2892 times | Tue 19 May 2026 | 108.61 (3.69%) | 103.75 | 103.75 - 108.99 | 0.3946 times | Mon 18 May 2026 | 104.74 (-1.71%) | 106.56 | 101.02 - 106.56 | 0.8625 times | Fri 15 May 2026 | 106.56 (-4.06%) | 111.07 | 106.00 - 111.07 | 1.7135 times | Thu 14 May 2026 | 111.07 (2.47%) | 109.60 | 107.00 - 112.90 | 1.3951 times | Wed 13 May 2026 | 108.39 (-5.47%) | 112.30 | 105.15 - 116.49 | 2.3514 times | Tue 12 May 2026 | 114.66 (1.83%) | 112.00 | 110.30 - 115.00 | 1.355 times | Mon 11 May 2026 | 112.60 (-3.26%) | 114.20 | 110.61 - 116.00 | 0.8555 times | Fri 08 May 2026 | 116.39 (-0.51%) | 116.10 | 115.20 - 117.69 | 0.8419 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 105.11 and 114.69
| Weekly Target 1 | 97.36 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 106.93666666667 |
| Weekly Target 4 | 112.85 |
| Weekly Target 5 | 116.52 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.19 (2.47%) | 106.56 | 101.02 - 110.60 | 0.3631 times | Fri 15 May 2026 | 106.56 (-8.45%) | 114.20 | 105.15 - 116.49 | 1.1957 times | Fri 08 May 2026 | 116.39 (-2.09%) | 117.55 | 111.20 - 121.06 | 0.6159 times | Thu 30 April 2026 | 118.87 (-1.26%) | 122.20 | 116.60 - 125.00 | 0.5871 times | Fri 24 April 2026 | 120.39 (7.96%) | 113.90 | 107.25 - 129.79 | 3.6312 times | Fri 17 April 2026 | 111.51 (3.75%) | 103.00 | 103.00 - 114.60 | 0.8003 times | Fri 10 April 2026 | 107.48 (4.85%) | 105.90 | 100.11 - 112.00 | 0.5406 times | Thu 02 April 2026 | 102.51 (-0.2%) | 101.57 | 97.59 - 104.95 | 0.4822 times | Fri 27 March 2026 | 102.72 (-5.83%) | 110.17 | 101.00 - 112.30 | 0.9456 times | Fri 20 March 2026 | 109.08 (5.36%) | 105.69 | 102.42 - 110.94 | 0.8384 times | Fri 13 March 2026 | 103.53 (-6.82%) | 110.80 | 99.50 - 110.80 | 1.2055 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 95.09 and 115.13
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 99.79 |
| Monthly Target 3 | 110.42333333333 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 130.46 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.19 (-8.14%) | 117.55 | 101.02 - 121.06 | 0.1248 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.329 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.2364 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.6874 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.8835 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.784 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.8939 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 4.8575 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.7416 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.4621 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.9829 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 110.52 |
| 20 day DMA | 114.06 |
| 35 day DMA | 112.12 |
| 50 day DMA | 110.09 |
| 100 day DMA | 114.21 |
| 150 day DMA | 106.5 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.7 | 108.46 | 108.78 |
| 12 day EMA | 110.31 | 110.51 | 111 |
| 20 day EMA | 111.33 | 111.56 | 111.95 |
| 35 day EMA | 110.98 | 111.09 | 111.28 |
| 50 day EMA | 109.86 | 109.89 | 109.97 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 107.39 | 108.04 |
| 12 day SMA | 110.52 | 111.23 | 111.94 |
| 20 day SMA | 114.06 | 114.93 | 115.48 |
| 35 day SMA | 112.12 | 111.8 | 111.66 |
| 50 day SMA | 110.09 | 110.13 | 110.19 |
| 100 day SMA | 114.21 | 114.39 | 114.56 |
| 150 day SMA | 106.5 | 106.27 | 106.03 |
| 200 day SMA | 98.21 | 98.03 | 97.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.