Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 120.98 and 138.46
| Daily Target 1 | 106.53 |
| Daily Target 2 | 117.94 |
| Daily Target 3 | 124.01333333333 |
| Daily Target 4 | 135.42 |
| Daily Target 5 | 141.49 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.34 (9.36%) | 120.01 | 112.61 - 130.09 | 0.3973 times | Thu 11 December 2025 | 118.27 (4.89%) | 114.89 | 110.56 - 121.00 | 0.1183 times | Wed 10 December 2025 | 112.76 (0.07%) | 117.00 | 111.14 - 117.00 | 0.0445 times | Tue 09 December 2025 | 112.68 (7.19%) | 107.34 | 101.50 - 115.00 | 0.0745 times | Mon 08 December 2025 | 105.12 (-18.21%) | 107.97 | 102.60 - 107.98 | 0.0398 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 2.5898 times | Fri 29 August 2025 | 116.84 (6.98%) | 111.20 | 107.90 - 118.99 | 2.3953 times | Thu 28 August 2025 | 109.22 (5.5%) | 104.00 | 102.61 - 111.15 | 0.9198 times | Tue 26 August 2025 | 103.53 (1.57%) | 101.50 | 100.10 - 109.50 | 1.751 times | Mon 25 August 2025 | 101.93 (4.19%) | 99.64 | 98.80 - 107.00 | 1.6697 times | Fri 22 August 2025 | 97.83 (8.82%) | 90.90 | 88.31 - 104.90 | 3.6123 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 115.42 and 144.01
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 120.31 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.34 (0.64%) | 107.97 | 101.50 - 130.09 | 0.3488 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 1.3396 times | Fri 29 August 2025 | 116.84 (19.43%) | 99.64 | 98.80 - 118.99 | 3.4842 times | Fri 22 August 2025 | 97.83 (27.53%) | 78.20 | 77.19 - 104.90 | 3.1815 times | Thu 14 August 2025 | 76.71 (4.2%) | 72.25 | 72.10 - 80.35 | 0.4947 times | Fri 08 August 2025 | 73.62 (1.56%) | 73.60 | 70.84 - 74.99 | 0.1061 times | Fri 01 August 2025 | 72.49 (-1.24%) | 74.50 | 71.00 - 75.46 | 0.0748 times | Fri 25 July 2025 | 73.40 (-2.67%) | 75.92 | 72.21 - 76.75 | 0.1289 times | Fri 18 July 2025 | 75.41 (3.23%) | 73.16 | 73.16 - 80.40 | 0.1929 times | Fri 11 July 2025 | 73.05 (1.64%) | 72.50 | 71.49 - 79.50 | 0.6485 times | Fri 04 July 2025 | 71.87 (0.83%) | 70.04 | 70.04 - 73.29 | 0.1065 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 115.42 and 144.01
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 120.31 |
| Monthly Target 4 | 139.12 |
| Monthly Target 5 | 148.9 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.34 (0.64%) | 107.97 | 101.50 - 130.09 | 0.1781 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.6839 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 3.7162 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.5673 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.3535 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.752 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.5949 times | Fri 28 March 2025 | 66.99 (12.97%) | 61.89 | 54.99 - 72.14 | 1.2994 times | Fri 28 February 2025 | 59.30 (-10.49%) | 66.52 | 56.50 - 73.50 | 0.277 times | Fri 31 January 2025 | 66.25 (-18.39%) | 76.00 | 62.10 - 78.70 | 0.5778 times | Thu 03 October 2024 | 81.18 (-5.91%) | 87.50 | 78.50 - 89.46 | 0.2208 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 110.5 |
| 20 day DMA | 97.71 |
| 35 day DMA | 87.32 |
| 50 day DMA | 83.21 |
| 100 day DMA | 77.98 |
| 150 day DMA | 72.92 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.12 | 114.01 | 111.88 |
| 12 day EMA | 110.19 | 106.71 | 104.61 |
| 20 day EMA | 102.4 | 99.56 | 97.59 |
| 35 day EMA | 93.65 | 91.55 | 89.98 |
| 50 day EMA | 85.48 | 83.69 | 82.28 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 115.47 | 115.18 |
| 12 day SMA | 110.5 | 106.93 | 104.24 |
| 20 day SMA | 97.71 | 94.93 | 92.69 |
| 35 day SMA | 87.32 | 85.75 | 84.57 |
| 50 day SMA | 83.21 | 82.05 | 81.12 |
| 100 day SMA | 77.98 | 77.33 | 76.8 |
| 150 day SMA | 72.92 | 72.49 | 72.14 |
| 200 day SMA | 73.24 | 72.95 | 72.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.