Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 139.71 and 146.59
| Daily Target 1 | 138.05 |
| Daily Target 2 | 141.37 |
| Daily Target 3 | 144.93 |
| Daily Target 4 | 148.25 |
| Daily Target 5 | 151.81 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.69 (-1.31%) | 147.61 | 141.61 - 148.49 | 1.4579 times | Mon 22 June 2026 | 146.61 (2.9%) | 142.75 | 142.75 - 147.90 | 2.0336 times | Fri 19 June 2026 | 142.48 (0.95%) | 141.14 | 139.25 - 144.20 | 0.9893 times | Thu 18 June 2026 | 141.14 (-0.23%) | 143.40 | 140.50 - 143.40 | 0.3233 times | Wed 17 June 2026 | 141.46 (-1.01%) | 141.00 | 139.75 - 142.99 | 0.7121 times | Tue 16 June 2026 | 142.90 (-0.04%) | 144.01 | 141.48 - 144.37 | 0.7254 times | Mon 15 June 2026 | 142.96 (6.65%) | 137.97 | 136.01 - 144.75 | 2.1149 times | Fri 12 June 2026 | 134.04 (3.69%) | 133.62 | 131.81 - 134.59 | 0.5717 times | Thu 11 June 2026 | 129.27 (-4.63%) | 133.66 | 128.30 - 134.87 | 0.643 times | Wed 10 June 2026 | 135.54 (-1.12%) | 136.10 | 134.00 - 137.80 | 0.4286 times | Tue 09 June 2026 | 137.07 (2.15%) | 133.85 | 133.85 - 139.15 | 1.578 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 143.15 and 150.03
| Weekly Target 1 | 138.05 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 144.93 |
| Weekly Target 4 | 148.25 |
| Weekly Target 5 | 151.81 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.69 (1.55%) | 142.75 | 141.61 - 148.49 | 0.7136 times | Fri 19 June 2026 | 142.48 (6.3%) | 137.97 | 136.01 - 144.75 | 0.9944 times | Fri 12 June 2026 | 134.04 (-2.27%) | 137.00 | 128.30 - 139.15 | 0.9647 times | Fri 05 June 2026 | 137.16 (-0.52%) | 137.88 | 136.39 - 140.90 | 0.5167 times | Fri 29 May 2026 | 137.88 (-0.73%) | 141.80 | 136.00 - 143.00 | 0.6179 times | Fri 22 May 2026 | 138.89 (-0.01%) | 138.90 | 135.34 - 142.25 | 0.5422 times | Fri 15 May 2026 | 138.90 (-5.4%) | 146.00 | 136.95 - 149.83 | 1.4885 times | Fri 08 May 2026 | 146.83 (2.59%) | 143.50 | 137.00 - 148.65 | 1.6364 times | Thu 30 April 2026 | 143.12 (-1.17%) | 144.80 | 142.57 - 149.50 | 0.9601 times | Fri 24 April 2026 | 144.81 (3.49%) | 141.38 | 137.50 - 149.00 | 1.5656 times | Fri 17 April 2026 | 139.93 (0.63%) | 132.11 | 132.11 - 146.00 | 1.4472 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 136.5 and 156.69
| Monthly Target 1 | 120.3 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 140.49333333333 |
| Monthly Target 4 | 152.69 |
| Monthly Target 5 | 160.68 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.69 (4.94%) | 137.88 | 128.30 - 148.49 | 0.3377 times | Fri 29 May 2026 | 137.88 (-3.66%) | 143.50 | 135.34 - 149.83 | 0.4537 times | Thu 30 April 2026 | 143.12 (39.17%) | 105.99 | 105.92 - 149.50 | 0.8717 times | Mon 30 March 2026 | 102.84 (-27.2%) | 136.99 | 102.20 - 141.18 | 1.9535 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.9999 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 1.1771 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.5428 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.5089 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.7732 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 2.3816 times | Fri 29 August 2025 | 181.11 (0%) | 178.00 | 175.20 - 218.49 | 8.799 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 143.28 |
| 12 day DMA | 139.36 |
| 20 day DMA | 138.81 |
| 35 day DMA | 139.92 |
| 50 day DMA | 141.06 |
| 100 day DMA | 137.34 |
| 150 day DMA | 144.8 |
| 200 day DMA | 154.6 |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 142.86 | 140.99 |
| 12 day EMA | 141.14 | 140.5 | 139.39 |
| 20 day EMA | 140.2 | 139.73 | 139.01 |
| 35 day EMA | 139.76 | 139.47 | 139.05 |
| 50 day EMA | 140.07 | 139.88 | 139.61 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.28 | 142.92 | 142.19 |
| 12 day SMA | 139.36 | 138.74 | 137.98 |
| 20 day SMA | 138.81 | 138.64 | 138.25 |
| 35 day SMA | 139.92 | 139.85 | 139.75 |
| 50 day SMA | 141.06 | 140.85 | 140.64 |
| 100 day SMA | 137.34 | 137.42 | 137.38 |
| 150 day SMA | 144.8 | 144.97 | 145.14 |
| 200 day SMA | 154.6 | 154.78 | 154.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.