SriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriLotus

Strong Daily Stock price targets for SriLotus LOTUSDEV are 158.63 and 161.95

Daily Target 1156.17
Daily Target 2157.76
Daily Target 3159.48666666667
Daily Target 4161.08
Daily Target 5162.81

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Thu 01 January 2026 159.36 (0.03%) 158.45 157.89 - 161.21 0.3556 times
Wed 31 December 2025 159.31 (-0.32%) 159.25 155.65 - 162.00 1.5251 times
Tue 30 December 2025 159.82 (-0.39%) 160.70 158.61 - 161.50 0.4402 times
Mon 29 December 2025 160.44 (2.01%) 158.00 157.50 - 162.00 0.9478 times
Fri 26 December 2025 157.28 (0.63%) 157.24 154.51 - 158.43 0.6199 times
Wed 24 December 2025 156.29 (0.07%) 158.40 155.65 - 162.26 4.4946 times
Tue 23 December 2025 156.18 (0.75%) 154.17 153.02 - 157.10 0.5182 times
Mon 22 December 2025 155.01 (0.05%) 156.00 152.16 - 158.00 0.4404 times
Fri 19 December 2025 154.93 (2.63%) 153.99 152.01 - 156.00 0.3155 times
Thu 18 December 2025 150.96 (-1.28%) 152.90 150.50 - 152.90 0.3427 times
Wed 17 December 2025 152.92 (-2.18%) 155.60 152.50 - 156.39 0.3749 times

Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus LOTUSDEV are 157.51 and 163.86

Weekly Target 1152.65
Weekly Target 2156.01
Weekly Target 3159.00333333333
Weekly Target 4162.36
Weekly Target 5165.35

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Thu 01 January 2026 159.36 (1.32%) 158.00 155.65 - 162.00 0.8058 times
Fri 26 December 2025 157.28 (1.52%) 156.00 152.16 - 162.26 1.4971 times
Fri 19 December 2025 154.93 (-1.05%) 155.00 150.50 - 157.00 0.4972 times
Sat 13 December 2025 156.57 (1.63%) 157.29 151.98 - 164.01 1.0832 times
Fri 05 December 2025 154.06 (-8.24%) 168.90 153.30 - 171.50 0.86 times
Fri 28 November 2025 167.90 (-1.25%) 170.15 166.00 - 172.11 0.5595 times
Fri 21 November 2025 170.03 (-1.92%) 174.82 168.50 - 177.52 0.9838 times
Fri 14 November 2025 173.35 (-1.04%) 176.00 170.16 - 177.00 1.5315 times
Fri 07 November 2025 175.17 (-3.87%) 182.00 172.10 - 182.01 1.1656 times
Fri 31 October 2025 182.22 (-1.66%) 185.30 182.00 - 190.49 1.0165 times
Fri 24 October 2025 185.30 (3.19%) 180.00 179.37 - 193.50 1.2965 times

weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus LOTUSDEV are 158.63 and 161.95

Monthly Target 1156.17
Monthly Target 2157.76
Monthly Target 3159.48666666667
Monthly Target 4161.08
Monthly Target 5162.81

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Thu 01 January 2026 159.36 (0.03%) 158.45 157.89 - 161.21 0.0048 times
Wed 31 December 2025 159.31 (-5.12%) 168.90 150.50 - 171.50 0.2572 times
Fri 28 November 2025 167.90 (-7.86%) 182.00 166.00 - 182.01 0.2343 times
Fri 31 October 2025 182.22 (-3.62%) 192.24 179.00 - 195.58 0.356 times
Tue 30 September 2025 189.07 (4.4%) 183.20 173.50 - 204.00 1.0965 times
Fri 29 August 2025 181.11 (0%) 178.00 175.20 - 218.49 4.0511 times
Thu 01 January 2026 (0%) - 0 times

monthly chart SriLotus

DMA SMA EMA moving averages of Sri Lotus LOTUSDEV

DMA (daily moving average) of Sri Lotus LOTUSDEV

DMA period DMA value
5 day DMA 159.24
12 day DMA 156.57
20 day DMA 156.73
35 day DMA 161.63
50 day DMA 166.8
100 day DMA 176.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Lotus LOTUSDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA158.87158.63158.29
12 day EMA158.02157.78157.5
20 day EMA158.93158.88158.84
35 day EMA162.72162.92163.13
50 day EMA167.46167.79168.14

SMA (simple moving average) of Sri Lotus LOTUSDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA159.24158.63158
12 day SMA156.57156.09155.86
20 day SMA156.73156.61156.82
35 day SMA161.63161.95162.28
50 day SMA166.8167.43167.94
100 day SMA176.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme