Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 144.85 and 148.19
| Daily Target 1 | 144.03 |
| Daily Target 2 | 145.66 |
| Daily Target 3 | 147.37 |
| Daily Target 4 | 149 |
| Daily Target 5 | 150.71 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 147.29 (-0.3%) | 148.00 | 145.74 - 149.08 | 0.8923 times | Mon 27 April 2026 | 147.74 (2.02%) | 144.80 | 144.32 - 149.50 | 1.0403 times | Fri 24 April 2026 | 144.81 (1.95%) | 141.80 | 141.06 - 145.83 | 0.7442 times | Thu 23 April 2026 | 142.04 (-3.02%) | 144.61 | 140.50 - 146.32 | 0.5585 times | Wed 22 April 2026 | 146.47 (0.23%) | 146.01 | 145.63 - 148.50 | 0.495 times | Tue 21 April 2026 | 146.13 (0.59%) | 146.90 | 143.44 - 149.00 | 1.2802 times | Mon 20 April 2026 | 145.28 (3.82%) | 141.38 | 137.50 - 146.92 | 1.8761 times | Fri 17 April 2026 | 139.93 (-1.99%) | 143.50 | 138.11 - 144.13 | 0.9148 times | Thu 16 April 2026 | 142.77 (-0.15%) | 145.45 | 141.20 - 146.00 | 0.9029 times | Wed 15 April 2026 | 142.99 (2.62%) | 142.97 | 142.01 - 145.94 | 1.2956 times | Mon 13 April 2026 | 139.34 (0.2%) | 132.11 | 132.11 - 141.00 | 1.4662 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 145.81 and 150.99
| Weekly Target 1 | 141.86 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 147.03666666667 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 152.22 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 147.29 (1.71%) | 144.80 | 144.32 - 149.50 | 0.2087 times | Fri 24 April 2026 | 144.81 (3.49%) | 141.38 | 137.50 - 149.00 | 0.535 times | Fri 17 April 2026 | 139.93 (0.63%) | 132.11 | 132.11 - 146.00 | 0.4945 times | Fri 10 April 2026 | 139.06 (22.22%) | 113.10 | 110.12 - 141.90 | 1.1298 times | Thu 02 April 2026 | 113.78 (3.82%) | 108.25 | 102.20 - 114.80 | 0.5844 times | Fri 27 March 2026 | 109.59 (-4.36%) | 112.55 | 107.00 - 115.90 | 1.4366 times | Fri 20 March 2026 | 114.58 (-4.09%) | 120.70 | 113.11 - 124.51 | 0.8106 times | Fri 13 March 2026 | 119.46 (-1.43%) | 119.00 | 112.49 - 141.18 | 3.1144 times | Fri 06 March 2026 | 121.19 (-14.21%) | 136.99 | 120.62 - 138.49 | 0.6852 times | Fri 27 February 2026 | 141.26 (0.98%) | 143.95 | 139.35 - 153.00 | 1.0009 times | Fri 20 February 2026 | 139.89 (-2.96%) | 146.00 | 138.48 - 147.74 | 0.6901 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 126.61 and 170.19
| Monthly Target 1 | 90.66 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 134.23666666667 |
| Monthly Target 4 | 162.55 |
| Monthly Target 5 | 177.82 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 147.29 (43.22%) | 105.99 | 105.92 - 149.50 | 0.418 times | Mon 30 March 2026 | 102.84 (-27.2%) | 136.99 | 102.20 - 141.18 | 0.9783 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.5008 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 0.5895 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.2718 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.2549 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.3872 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 1.1927 times | Fri 29 August 2025 | 181.11 (0%) | 178.00 | 175.20 - 218.49 | 4.4067 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 145.67 |
| 12 day DMA | 143.65 |
| 20 day DMA | 133.96 |
| 35 day DMA | 127.89 |
| 50 day DMA | 132.18 |
| 100 day DMA | 143.5 |
| 150 day DMA | 156.01 |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.87 | 145.16 | 143.87 |
| 12 day EMA | 141.82 | 140.82 | 139.56 |
| 20 day EMA | 137.85 | 136.86 | 135.72 |
| 35 day EMA | 136.43 | 135.79 | 135.09 |
| 50 day EMA | 134.89 | 134.38 | 133.84 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.67 | 145.44 | 144.95 |
| 12 day SMA | 143.65 | 142.59 | 141.6 |
| 20 day SMA | 133.96 | 132.27 | 130.36 |
| 35 day SMA | 127.89 | 127.3 | 126.86 |
| 50 day SMA | 132.18 | 132.2 | 132.24 |
| 100 day SMA | 143.5 | 143.71 | 143.92 |
| 150 day SMA | 156.01 | 156.25 | 156.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.