SriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriLotus

Strong Daily Stock price targets for SriLotus LOTUSDEV are 151.34 and 156.03

Daily Target 1150.43
Daily Target 2152.24
Daily Target 3155.11666666667
Daily Target 4156.93
Daily Target 5159.81

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Fri 05 December 2025 154.06 (-1.85%) 157.99 153.30 - 157.99 0.8594 times
Thu 04 December 2025 156.96 (-3.98%) 163.46 156.52 - 163.75 1.4691 times
Wed 03 December 2025 163.46 (-1.81%) 166.00 162.62 - 166.87 0.7466 times
Tue 02 December 2025 166.47 (0.39%) 166.00 165.50 - 171.50 2.2777 times
Mon 01 December 2025 165.83 (-1.23%) 168.90 165.00 - 169.28 0.7058 times
Fri 28 November 2025 167.90 (-0.54%) 168.83 167.50 - 169.62 0.4961 times
Thu 27 November 2025 168.82 (-0.35%) 170.90 168.25 - 171.46 0.401 times
Wed 26 November 2025 169.42 (-0.45%) 170.55 168.98 - 170.99 0.5225 times
Tue 25 November 2025 170.19 (1.62%) 168.00 166.98 - 171.98 1.3777 times
Mon 24 November 2025 167.48 (-1.5%) 170.15 166.00 - 172.11 1.1441 times
Fri 21 November 2025 170.03 (-0.52%) 171.00 169.85 - 172.90 1.0021 times

Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus LOTUSDEV are 144.58 and 162.78

Weekly Target 1141.42
Weekly Target 2147.74
Weekly Target 3159.62
Weekly Target 4165.94
Weekly Target 5177.82

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Fri 05 December 2025 154.06 (-8.24%) 168.90 153.30 - 171.50 0.6704 times
Fri 28 November 2025 167.90 (-1.25%) 170.15 166.00 - 172.11 0.4361 times
Fri 21 November 2025 170.03 (-1.92%) 174.82 168.50 - 177.52 0.7669 times
Fri 14 November 2025 173.35 (-1.04%) 176.00 170.16 - 177.00 1.1938 times
Fri 07 November 2025 175.17 (-3.87%) 182.00 172.10 - 182.01 0.9086 times
Fri 31 October 2025 182.22 (-1.66%) 185.30 182.00 - 190.49 0.7924 times
Fri 24 October 2025 185.30 (3.19%) 180.00 179.37 - 193.50 1.0106 times
Fri 17 October 2025 179.57 (-3.23%) 185.11 179.00 - 185.43 0.8753 times
Fri 10 October 2025 185.56 (-2.38%) 190.10 183.15 - 190.88 1.2155 times
Fri 03 October 2025 190.08 (-1.82%) 195.00 187.25 - 195.58 2.1304 times
Fri 26 September 2025 193.60 (0.71%) 192.85 184.10 - 204.00 7.3388 times

weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus LOTUSDEV are 144.58 and 162.78

Monthly Target 1141.42
Monthly Target 2147.74
Monthly Target 3159.62
Monthly Target 4165.94
Monthly Target 5177.82

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Fri 05 December 2025 154.06 (-8.24%) 168.90 153.30 - 171.50 0.0411 times
Fri 28 November 2025 167.90 (-7.86%) 182.00 166.00 - 182.01 0.2025 times
Fri 31 October 2025 182.22 (-3.62%) 192.24 179.00 - 195.58 0.3077 times
Tue 30 September 2025 189.07 (4.4%) 183.20 173.50 - 204.00 0.9476 times
Fri 29 August 2025 181.11 (0%) 178.00 175.20 - 218.49 3.5011 times
Mon 08 December 2025 (0%) - 0 times

monthly chart SriLotus

DMA SMA EMA moving averages of Sri Lotus LOTUSDEV

DMA (daily moving average) of Sri Lotus LOTUSDEV

DMA period DMA value
5 day DMA 161.36
12 day DMA 165.96
20 day DMA 168.28
35 day DMA 174.2
50 day DMA 178.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Lotus LOTUSDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA160.05163.05166.09
12 day EMA164.68166.61168.36
20 day EMA167.98169.45170.76
35 day EMA172.79173.89174.89
50 day EMA177.41178.36179.23

SMA (simple moving average) of Sri Lotus LOTUSDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA161.36164.12166.5
12 day SMA165.96167.22168.39
20 day SMA168.28169.34170.16
35 day SMA174.2175.02175.69
50 day SMA178.42179.05179.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme