LotusChocolate LOTUSCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lotus Chocolate LOTUSCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LotusChocolate

Strong Daily Stock price targets for LotusChocolate LOTUSCHO are 527.45 and 590.85

Daily Target 1514.9
Daily Target 2540
Daily Target 3578.3
Daily Target 4603.4
Daily Target 5641.7

Daily price and volume Lotus Chocolate

Date Closing Open Range Volume
Fri 09 October 2026 565.10 (-14.24%) 616.60 553.20 - 616.60 2.7047 times
Thu 08 October 2026 658.90 (1.86%) 655.00 650.00 - 724.00 2.722 times
Wed 07 October 2026 646.85 (11.59%) 590.00 581.90 - 693.50 3.783 times
Tue 06 October 2026 579.65 (7.98%) 562.00 549.00 - 585.00 0.2183 times
Mon 05 October 2026 536.80 (-0.66%) 565.85 526.10 - 565.85 0.042 times
Thu 01 October 2026 540.35 (-1.82%) 542.10 536.00 - 563.95 0.0835 times
Wed 30 September 2026 550.35 (-0.76%) 554.55 546.10 - 564.95 0.0596 times
Tue 29 September 2026 554.55 (-1.71%) 556.10 544.00 - 567.00 0.1829 times
Mon 28 September 2026 564.20 (1.37%) 574.95 551.50 - 574.95 0.0925 times
Fri 25 September 2026 556.60 (-1.69%) 566.15 554.60 - 578.90 0.1115 times
Thu 24 September 2026 566.15 (0.67%) 578.70 560.00 - 578.70 0.0468 times

Daily chart LotusChocolate

Weekly price and charts LotusChocolate

Strong weekly Stock price targets for LotusChocolate LOTUSCHO are 446.65 and 644.55

Weekly Target 1407.17
Weekly Target 2486.13
Weekly Target 3605.06666666667
Weekly Target 4684.03
Weekly Target 5802.97

Weekly price and volumes for Lotus Chocolate

Date Closing Open Range Volume
Fri 09 October 2026 565.10 (4.58%) 565.85 526.10 - 724.00 5.5892 times
Thu 01 October 2026 540.35 (-2.92%) 574.95 536.00 - 574.95 0.247 times
Fri 25 September 2026 556.60 (-3.22%) 588.00 533.70 - 590.00 0.2491 times
Fri 18 September 2026 575.10 (-2.43%) 586.50 550.00 - 594.90 0.1737 times
Fri 11 September 2026 589.45 (-6.5%) 633.55 579.60 - 655.65 0.663 times
Fri 04 September 2026 630.40 (2.61%) 614.35 613.90 - 671.00 0.6299 times
Fri 28 August 2026 614.35 (-0.09%) 620.00 607.00 - 632.90 0.2764 times
Fri 21 August 2026 614.90 (0%) 620.00 595.90 - 635.00 0.1717 times
Sat 10 October 2026 (0%) - 0 times

weekly chart LotusChocolate

Monthly price and charts LotusChocolate

Strong monthly Stock price targets for LotusChocolate LOTUSCHO are 545.6 and 743.5

Monthly Target 1407.17
Monthly Target 2486.13
Monthly Target 3605.06666666667
Monthly Target 4684.03
Monthly Target 5802.97

Monthly price and volumes Lotus Chocolate

Date Closing Open Range Volume
Fri 09 October 2026 565.10 (2.68%) 542.10 526.10 - 724.00 2.1144 times
Wed 30 September 2026 550.35 (-13.3%) 624.15 533.70 - 671.00 0.6401 times
Mon 31 August 2026 634.80 (0%) 620.00 595.90 - 660.00 0.2454 times
Sat 10 October 2026 (0%) - 0 times

monthly chart LotusChocolate

DMA SMA EMA moving averages of Lotus Chocolate LOTUSCHO

DMA (daily moving average) of Lotus Chocolate LOTUSCHO

DMA period DMA value
5 day DMA 597.46
12 day DMA 573.49
20 day DMA 575.66
35 day DMA 594.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lotus Chocolate LOTUSCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA595.93611.34587.57
12 day EMA585.11588.75576
20 day EMA585.57587.72580.23
35 day EMA598.48600.45597.01
50 day EMA000

SMA (simple moving average) of Lotus Chocolate LOTUSCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA597.46592.51570.8
12 day SMA573.49575.27568.51
20 day SMA575.66576.79573.35
35 day SMA594.33595.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme