Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 137.8 and 143.15
| Daily Target 1 | 136.5 |
| Daily Target 2 | 139.1 |
| Daily Target 3 | 141.84666666667 |
| Daily Target 4 | 144.45 |
| Daily Target 5 | 147.2 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 141.71 (0.19%) | 144.59 | 139.24 - 144.59 | 0.3715 times | Wed 08 April 2026 | 141.44 (2.7%) | 141.90 | 137.05 - 143.89 | 1.123 times | Tue 07 April 2026 | 137.72 (6.34%) | 129.50 | 129.50 - 148.72 | 2.3728 times | Mon 06 April 2026 | 129.51 (5.25%) | 124.80 | 120.81 - 132.00 | 0.781 times | Thu 02 April 2026 | 123.05 (4.71%) | 124.80 | 117.74 - 124.80 | 0.7245 times | Wed 01 April 2026 | 117.52 (7.74%) | 110.00 | 110.00 - 118.98 | 0.6343 times | Mon 30 March 2026 | 109.08 (-2.75%) | 109.00 | 108.00 - 113.57 | 0.7879 times | Fri 27 March 2026 | 112.17 (-4.32%) | 117.23 | 111.00 - 117.96 | 2.2927 times | Wed 25 March 2026 | 117.23 (0.42%) | 114.00 | 114.00 - 119.38 | 0.3324 times | Tue 24 March 2026 | 116.74 (2.46%) | 113.94 | 109.52 - 119.46 | 0.5798 times | Mon 23 March 2026 | 113.94 (-4.36%) | 120.00 | 112.00 - 120.00 | 0.4787 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 131.26 and 159.17
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 125.44 |
| Weekly Target 3 | 137.08 |
| Weekly Target 4 | 153.35 |
| Weekly Target 5 | 164.99 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 141.71 (15.16%) | 124.80 | 120.81 - 148.72 | 1.1821 times | Thu 02 April 2026 | 123.05 (9.7%) | 109.00 | 108.00 - 124.80 | 0.5459 times | Fri 27 March 2026 | 112.17 (-5.84%) | 120.00 | 109.52 - 120.00 | 0.9368 times | Fri 20 March 2026 | 119.13 (2.45%) | 115.51 | 112.04 - 123.44 | 0.4789 times | Fri 13 March 2026 | 116.28 (-6.9%) | 121.91 | 114.50 - 126.91 | 0.6941 times | Fri 06 March 2026 | 124.90 (-0.19%) | 115.11 | 115.11 - 126.35 | 1.4575 times | Fri 27 February 2026 | 125.14 (2.48%) | 124.00 | 112.10 - 130.89 | 1.3259 times | Fri 20 February 2026 | 122.11 (-11.59%) | 136.44 | 120.50 - 138.58 | 0.9363 times | Fri 13 February 2026 | 138.12 (-10.5%) | 156.00 | 136.21 - 161.00 | 1.0166 times | Fri 06 February 2026 | 154.33 (8.58%) | 144.99 | 130.90 - 163.99 | 1.4259 times | Fri 30 January 2026 | 142.14 (1.12%) | 140.56 | 137.01 - 149.00 | 0.2611 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 125.86 and 164.58
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 118.23 |
| Monthly Target 3 | 133.47666666667 |
| Monthly Target 4 | 156.95 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 141.71 (29.91%) | 110.00 | 110.00 - 148.72 | 0.2245 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 0.5537 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 0.6914 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.3312 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2734 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.3075 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.3493 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 4.6518 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.4681 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1491 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.4009 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 134.69 |
| 12 day DMA | 123.27 |
| 20 day DMA | 121.84 |
| 35 day DMA | 122.93 |
| 50 day DMA | 129.31 |
| 100 day DMA | 149.78 |
| 150 day DMA | 159.44 |
| 200 day DMA | 158.9 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.08 | 131.76 | 126.92 |
| 12 day EMA | 127.73 | 125.19 | 122.24 |
| 20 day EMA | 125.6 | 123.91 | 122.07 |
| 35 day EMA | 127.52 | 126.68 | 125.81 |
| 50 day EMA | 131.25 | 130.82 | 130.39 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.69 | 129.85 | 123.38 |
| 12 day SMA | 123.27 | 121.27 | 119.67 |
| 20 day SMA | 121.84 | 120.78 | 119.95 |
| 35 day SMA | 122.93 | 122.83 | 122.81 |
| 50 day SMA | 129.31 | 129.29 | 129.34 |
| 100 day SMA | 149.78 | 150.36 | 150.92 |
| 150 day SMA | 159.44 | 159.62 | 159.8 |
| 200 day SMA | 158.9 | 158.92 | 158.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.