Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 136.73 and 139.84
| Daily Target 1 | 134.44 |
| Daily Target 2 | 135.91 |
| Daily Target 3 | 137.55 |
| Daily Target 4 | 139.02 |
| Daily Target 5 | 140.66 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 137.38 (0.97%) | 136.08 | 136.08 - 139.19 | 0.2539 times | Mon 25 May 2026 | 136.06 (-0.77%) | 138.79 | 134.21 - 142.79 | 1.1632 times | Fri 22 May 2026 | 137.11 (2.13%) | 133.95 | 133.91 - 140.10 | 1.2558 times | Thu 21 May 2026 | 134.25 (-2.06%) | 134.38 | 132.00 - 142.69 | 1.1986 times | Wed 20 May 2026 | 137.07 (-0.76%) | 135.90 | 132.92 - 140.65 | 1.5444 times | Tue 19 May 2026 | 138.12 (1.18%) | 136.94 | 136.01 - 142.79 | 1.689 times | Mon 18 May 2026 | 136.51 (-4.24%) | 140.59 | 135.00 - 143.97 | 1.6639 times | Fri 15 May 2026 | 142.56 (0.13%) | 141.54 | 140.52 - 144.91 | 0.635 times | Thu 14 May 2026 | 142.37 (1.24%) | 141.38 | 141.38 - 145.66 | 0.4999 times | Wed 13 May 2026 | 140.63 (0.46%) | 139.99 | 139.00 - 141.94 | 0.0964 times | Tue 12 May 2026 | 139.99 (-4.11%) | 142.40 | 138.50 - 144.76 | 0.6531 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 131.51 and 140.09
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 133.46 |
| Weekly Target 3 | 138.12666666667 |
| Weekly Target 4 | 142.04 |
| Weekly Target 5 | 146.71 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 137.38 (0.2%) | 138.79 | 134.21 - 142.79 | 0.2969 times | Fri 22 May 2026 | 137.11 (-3.82%) | 140.59 | 132.00 - 143.97 | 1.5404 times | Fri 15 May 2026 | 142.56 (-2.26%) | 141.07 | 138.50 - 147.70 | 0.4931 times | Fri 08 May 2026 | 145.86 (1.11%) | 147.70 | 139.20 - 153.25 | 0.9876 times | Thu 30 April 2026 | 144.26 (-3.16%) | 148.01 | 143.01 - 151.60 | 0.4054 times | Fri 24 April 2026 | 148.96 (-5.57%) | 156.05 | 146.00 - 159.97 | 0.8506 times | Fri 17 April 2026 | 157.74 (2.12%) | 142.00 | 142.00 - 167.00 | 0.9525 times | Fri 10 April 2026 | 154.46 (25.53%) | 124.80 | 120.81 - 155.69 | 2.2068 times | Thu 02 April 2026 | 123.05 (9.7%) | 109.00 | 108.00 - 124.80 | 0.8346 times | Fri 27 March 2026 | 112.17 (-5.84%) | 120.00 | 109.52 - 120.00 | 1.4322 times | Fri 20 March 2026 | 119.13 (2.45%) | 115.51 | 112.04 - 123.44 | 0.7322 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 124.07 and 145.32
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 140.87666666667 |
| Monthly Target 4 | 149.75 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 137.38 (-4.77%) | 147.70 | 132.00 - 153.25 | 0.3061 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 0.4561 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 0.5314 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 0.6635 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.3178 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2624 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.2547 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.3352 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 4.464 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.4088 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1431 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 139 |
| 20 day DMA | 141.54 |
| 35 day DMA | 144.75 |
| 50 day DMA | 136.58 |
| 100 day DMA | 139.88 |
| 150 day DMA | 156.43 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.03 | 136.85 | 137.25 |
| 12 day EMA | 138.85 | 139.12 | 139.68 |
| 20 day EMA | 140.03 | 140.31 | 140.76 |
| 35 day EMA | 137.63 | 137.64 | 137.73 |
| 50 day EMA | 135.41 | 135.33 | 135.3 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 136.52 | 136.61 |
| 12 day SMA | 139 | 139.71 | 140.64 |
| 20 day SMA | 141.54 | 142.06 | 142.71 |
| 35 day SMA | 144.75 | 144.34 | 143.81 |
| 50 day SMA | 136.58 | 136.31 | 136 |
| 100 day SMA | 139.88 | 140.19 | 140.56 |
| 150 day SMA | 156.43 | 156.66 | 156.88 |
| 200 day SMA | 158.42 | 158.59 | 158.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.