Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 134.33 and 140.76
| Daily Target 1 | 132.75 |
| Daily Target 2 | 135.91 |
| Daily Target 3 | 139.17666666667 |
| Daily Target 4 | 142.34 |
| Daily Target 5 | 145.61 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 139.08 (-0.42%) | 139.80 | 136.01 - 142.44 | 0.7642 times | Wed 09 September 2026 | 139.66 (1.03%) | 139.00 | 136.10 - 141.40 | 1.0876 times | Tue 08 September 2026 | 138.23 (-0.5%) | 141.00 | 137.50 - 141.00 | 0.522 times | Mon 07 September 2026 | 138.93 (-5.23%) | 149.00 | 138.05 - 149.00 | 1.1604 times | Fri 04 September 2026 | 146.60 (3.57%) | 142.00 | 142.00 - 148.34 | 2.3233 times | Thu 03 September 2026 | 141.55 (2.36%) | 139.90 | 139.00 - 142.74 | 1.9288 times | Wed 02 September 2026 | 138.28 (1.33%) | 134.50 | 134.19 - 138.98 | 0.1491 times | Tue 01 September 2026 | 136.46 (0.37%) | 138.93 | 135.10 - 138.93 | 0.3166 times | Mon 31 August 2026 | 135.96 (-3.06%) | 140.25 | 134.11 - 140.25 | 0.3911 times | Fri 28 August 2026 | 140.25 (0.6%) | 139.66 | 136.51 - 145.42 | 1.3569 times | Thu 27 August 2026 | 139.42 (-0.09%) | 140.54 | 137.31 - 140.54 | 0.3495 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 131.05 and 144.04
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 141.36333333333 |
| Weekly Target 4 | 146.72 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 139.08 (-5.13%) | 149.00 | 136.01 - 149.00 | 0.6014 times | Fri 04 September 2026 | 146.60 (4.53%) | 140.25 | 134.11 - 148.34 | 0.8694 times | Fri 28 August 2026 | 140.25 (4.07%) | 137.00 | 131.10 - 145.42 | 0.7041 times | Fri 21 August 2026 | 134.76 (-2.72%) | 139.40 | 132.20 - 142.45 | 0.6063 times | Fri 14 August 2026 | 138.53 (-3.89%) | 144.45 | 136.00 - 147.89 | 0.7726 times | Fri 07 August 2026 | 144.13 (0.25%) | 145.25 | 142.00 - 150.00 | 0.5862 times | Fri 31 July 2026 | 143.77 (-3.54%) | 153.00 | 140.32 - 169.00 | 3.5281 times | Fri 24 July 2026 | 149.05 (3.1%) | 144.57 | 140.10 - 153.99 | 1.144 times | Fri 17 July 2026 | 144.57 (4.72%) | 139.94 | 133.00 - 147.50 | 0.7003 times | Fri 10 July 2026 | 138.06 (2.56%) | 146.00 | 133.00 - 146.00 | 0.4875 times | Fri 03 July 2026 | 134.61 (1.09%) | 133.16 | 131.50 - 138.00 | 0.3482 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 136.64 and 151.45
| Monthly Target 1 | 125.95 |
| Monthly Target 2 | 132.51 |
| Monthly Target 3 | 140.75666666667 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 155.57 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 139.08 (2.29%) | 138.93 | 134.19 - 149.00 | 0.3903 times | Mon 31 August 2026 | 135.96 (-5.43%) | 145.25 | 131.10 - 150.00 | 0.7603 times | Fri 31 July 2026 | 143.77 (7.46%) | 133.79 | 133.00 - 169.00 | 1.6782 times | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.6436 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.9368 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 1.1427 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 1.3315 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 1.6626 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.7964 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.6575 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 3.144 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 140.5 |
| 12 day DMA | 139.5 |
| 20 day DMA | 137.73 |
| 35 day DMA | 140.74 |
| 50 day DMA | 140.26 |
| 100 day DMA | 139.54 |
| 150 day DMA | 136.64 |
| 200 day DMA | 144.04 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.53 | 139.76 | 139.81 |
| 12 day EMA | 139.22 | 139.25 | 139.18 |
| 20 day EMA | 139.13 | 139.14 | 139.08 |
| 35 day EMA | 139.11 | 139.11 | 139.08 |
| 50 day EMA | 139.76 | 139.79 | 139.8 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.5 | 140.99 | 140.72 |
| 12 day SMA | 139.5 | 139.11 | 138.5 |
| 20 day SMA | 137.73 | 137.7 | 137.6 |
| 35 day SMA | 140.74 | 140.91 | 141.04 |
| 50 day SMA | 140.26 | 140.2 | 140.08 |
| 100 day SMA | 139.54 | 139.73 | 139.9 |
| 150 day SMA | 136.64 | 136.65 | 136.67 |
| 200 day SMA | 144.04 | 144.25 | 144.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.