Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 108.11 and 115.07
| Daily Target 1 | 106.75 |
| Daily Target 2 | 109.46 |
| Daily Target 3 | 113.71 |
| Daily Target 4 | 116.42 |
| Daily Target 5 | 120.67 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.17 (-4.32%) | 117.23 | 111.00 - 117.96 | 3.8831 times | Wed 25 March 2026 | 117.23 (0.42%) | 114.00 | 114.00 - 119.38 | 0.563 times | Tue 24 March 2026 | 116.74 (2.46%) | 113.94 | 109.52 - 119.46 | 0.982 times | Mon 23 March 2026 | 113.94 (-4.36%) | 120.00 | 112.00 - 120.00 | 0.8108 times | Fri 20 March 2026 | 119.13 (1.26%) | 115.50 | 115.50 - 121.21 | 0.2814 times | Thu 19 March 2026 | 117.65 (-3.79%) | 120.52 | 116.25 - 122.00 | 1.2105 times | Wed 18 March 2026 | 122.29 (2.4%) | 119.93 | 119.44 - 123.44 | 0.5944 times | Tue 17 March 2026 | 119.42 (2.14%) | 120.00 | 118.00 - 123.00 | 0.6545 times | Mon 16 March 2026 | 116.92 (0.55%) | 115.51 | 112.04 - 119.00 | 0.449 times | Fri 13 March 2026 | 116.28 (-2.43%) | 119.32 | 114.50 - 119.59 | 0.5714 times | Thu 12 March 2026 | 119.17 (-2.32%) | 123.71 | 117.00 - 124.90 | 1.019 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 105.61 and 116.09
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 107.79 |
| Weekly Target 3 | 113.89666666667 |
| Weekly Target 4 | 118.27 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.17 (-5.84%) | 120.00 | 109.52 - 120.00 | 1.0165 times | Fri 20 March 2026 | 119.13 (2.45%) | 115.51 | 112.04 - 123.44 | 0.5197 times | Fri 13 March 2026 | 116.28 (-6.9%) | 121.91 | 114.50 - 126.91 | 0.7532 times | Fri 06 March 2026 | 124.90 (-0.19%) | 115.11 | 115.11 - 126.35 | 1.5816 times | Fri 27 February 2026 | 125.14 (2.48%) | 124.00 | 112.10 - 130.89 | 1.4388 times | Fri 20 February 2026 | 122.11 (-11.59%) | 136.44 | 120.50 - 138.58 | 1.016 times | Fri 13 February 2026 | 138.12 (-10.5%) | 156.00 | 136.21 - 161.00 | 1.1031 times | Fri 06 February 2026 | 154.33 (8.58%) | 144.99 | 130.90 - 163.99 | 1.5474 times | Fri 30 January 2026 | 142.14 (1.12%) | 140.56 | 137.01 - 149.00 | 0.2833 times | Fri 23 January 2026 | 140.56 (-9.6%) | 158.05 | 138.02 - 158.50 | 0.7404 times | Fri 16 January 2026 | 155.48 (-3.01%) | 161.39 | 152.31 - 162.70 | 0.5901 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 102.15 and 119.54
| Monthly Target 1 | 98.81 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 116.2 |
| Monthly Target 4 | 122.88 |
| Monthly Target 5 | 133.59 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.17 (-10.36%) | 115.11 | 109.52 - 126.91 | 0.4703 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 0.6203 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.2971 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2453 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.173 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.3134 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 4.1731 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.317 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1338 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.2567 times | Tue 31 December 2024 | 170.31 (20.32%) | 143.00 | 140.05 - 185.00 | 1.4584 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 117.75 |
| 20 day DMA | 120.08 |
| 35 day DMA | 126.54 |
| 50 day DMA | 132.09 |
| 100 day DMA | 155.72 |
| 150 day DMA | 160.86 |
| 200 day DMA | 159.12 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 117.23 | 117.23 |
| 12 day EMA | 117.78 | 118.8 | 119.09 |
| 20 day EMA | 120.47 | 121.34 | 121.77 |
| 35 day EMA | 126.67 | 127.52 | 128.13 |
| 50 day EMA | 132.76 | 133.6 | 134.27 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 116.94 | 117.95 |
| 12 day SMA | 117.75 | 118.72 | 118.99 |
| 20 day SMA | 120.08 | 120.33 | 120.4 |
| 35 day SMA | 126.54 | 127.45 | 128.27 |
| 50 day SMA | 132.09 | 132.96 | 133.72 |
| 100 day SMA | 155.72 | 156.66 | 157.58 |
| 150 day SMA | 160.86 | 161.42 | 162.05 |
| 200 day SMA | 159.12 | 159.21 | 159.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.