Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 136.29 and 149.39
| Daily Target 1 | 133.86 |
| Daily Target 2 | 138.72 |
| Daily Target 3 | 146.96 |
| Daily Target 4 | 151.82 |
| Daily Target 5 | 160.06 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 143.58 (-6.8%) | 155.00 | 142.10 - 155.20 | 1.8881 times | Mon 09 February 2026 | 154.05 (-0.18%) | 156.00 | 150.40 - 161.00 | 0.8916 times | Fri 06 February 2026 | 154.33 (-0.95%) | 154.25 | 152.42 - 157.34 | 0.4137 times | Thu 05 February 2026 | 155.81 (8.21%) | 145.00 | 142.80 - 163.99 | 3.9325 times | Wed 04 February 2026 | 143.99 (-1.34%) | 150.99 | 141.21 - 151.88 | 0.7418 times | Tue 03 February 2026 | 145.95 (8.46%) | 140.00 | 139.68 - 152.00 | 0.6296 times | Mon 02 February 2026 | 134.56 (-4.34%) | 140.92 | 130.90 - 141.56 | 0.5902 times | Sun 01 February 2026 | 140.67 (-1.03%) | 144.99 | 140.00 - 144.99 | 0.2244 times | Fri 30 January 2026 | 142.14 (1.2%) | 143.30 | 140.92 - 147.58 | 0.3266 times | Thu 29 January 2026 | 140.45 (-4.02%) | 149.00 | 138.50 - 149.00 | 0.3615 times | Wed 28 January 2026 | 146.34 (2.71%) | 138.15 | 138.15 - 149.00 | 0.2692 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 133.39 and 152.29
| Weekly Target 1 | 129.99 |
| Weekly Target 2 | 136.79 |
| Weekly Target 3 | 148.89333333333 |
| Weekly Target 4 | 155.69 |
| Weekly Target 5 | 167.79 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 143.58 (-6.97%) | 156.00 | 142.10 - 161.00 | 1.0719 times | Fri 06 February 2026 | 154.33 (8.58%) | 144.99 | 130.90 - 163.99 | 2.519 times | Fri 30 January 2026 | 142.14 (1.12%) | 140.56 | 137.01 - 149.00 | 0.4612 times | Fri 23 January 2026 | 140.56 (-9.6%) | 158.05 | 138.02 - 158.50 | 1.2053 times | Fri 16 January 2026 | 155.48 (-3.01%) | 161.39 | 152.31 - 162.70 | 0.9607 times | Fri 09 January 2026 | 160.31 (-1.72%) | 169.90 | 160.00 - 169.90 | 0.7104 times | Fri 02 January 2026 | 163.11 (-3.22%) | 168.54 | 161.48 - 171.56 | 0.9655 times | Fri 26 December 2025 | 168.54 (-4.28%) | 175.10 | 166.37 - 179.00 | 0.9594 times | Fri 19 December 2025 | 176.07 (1.08%) | 174.19 | 170.11 - 183.16 | 0.6068 times | Fri 12 December 2025 | 174.19 (-0.88%) | 179.47 | 166.00 - 180.00 | 0.5398 times | Fri 05 December 2025 | 175.74 (-4.8%) | 188.00 | 174.00 - 188.90 | 0.8583 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 120.7 and 153.79
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 128.32 |
| Monthly Target 3 | 146.15666666667 |
| Monthly Target 4 | 161.41 |
| Monthly Target 5 | 179.25 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 143.58 (1.01%) | 144.99 | 130.90 - 163.99 | 0.252 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.2794 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2306 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.1029 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.2946 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 3.9237 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.2383 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1258 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.1816 times | Tue 31 December 2024 | 170.31 (20.32%) | 143.00 | 140.05 - 185.00 | 1.3713 times | Fri 29 November 2024 | 141.55 (1.41%) | 148.95 | 124.19 - 150.00 | 0.6177 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 150.35 |
| 12 day DMA | 145.36 |
| 20 day DMA | 146.95 |
| 35 day DMA | 155.48 |
| 50 day DMA | 161.75 |
| 100 day DMA | 173.09 |
| 150 day DMA | 169.4 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.5 | 150.96 | 149.41 |
| 12 day EMA | 147.79 | 148.56 | 147.56 |
| 20 day EMA | 149.6 | 150.23 | 149.83 |
| 35 day EMA | 155 | 155.67 | 155.77 |
| 50 day EMA | 162.06 | 162.81 | 163.17 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.35 | 150.83 | 146.93 |
| 12 day SMA | 145.36 | 145.11 | 144.28 |
| 20 day SMA | 146.95 | 147.54 | 147.86 |
| 35 day SMA | 155.48 | 156.41 | 156.92 |
| 50 day SMA | 161.75 | 162.57 | 163.08 |
| 100 day SMA | 173.09 | 173.26 | 173.33 |
| 150 day SMA | 169.4 | 169.35 | 169.26 |
| 200 day SMA | 161.33 | 161.33 | 161.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.