LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 272.13 and 283.13

Daily Target 1263.68
Daily Target 2269.57
Daily Target 3274.68333333333
Daily Target 4280.57
Daily Target 5285.68

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Tue 16 June 2026 275.45 (2.44%) 268.80 268.80 - 279.80 1.1108 times
Mon 15 June 2026 268.90 (1.24%) 266.00 266.00 - 278.00 1.9095 times
Fri 12 June 2026 265.60 (3.75%) 256.00 256.00 - 266.90 1.0797 times
Thu 11 June 2026 256.00 (-2.83%) 260.50 255.20 - 263.95 0.6388 times
Wed 10 June 2026 263.45 (-0.64%) 265.00 255.20 - 278.40 1.0117 times
Tue 09 June 2026 265.15 (4.99%) 252.55 246.15 - 265.15 1.8718 times
Mon 08 June 2026 252.55 (0.94%) 253.00 245.00 - 261.00 0.7896 times
Fri 05 June 2026 250.20 (-0.26%) 251.85 248.55 - 254.75 0.5792 times
Thu 04 June 2026 250.85 (-0.2%) 253.70 246.50 - 255.00 0.365 times
Wed 03 June 2026 251.35 (0.96%) 244.50 242.05 - 253.00 0.6439 times
Tue 02 June 2026 248.95 (-0.34%) 254.95 245.00 - 254.95 0.8488 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 270.73 and 284.53

Weekly Target 1259.95
Weekly Target 2267.7
Weekly Target 3273.75
Weekly Target 4281.5
Weekly Target 5287.55

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Tue 16 June 2026 275.45 (3.71%) 266.00 266.00 - 279.80 0.7212 times
Fri 12 June 2026 265.60 (6.16%) 253.00 245.00 - 278.40 1.2875 times
Fri 05 June 2026 250.20 (-0.21%) 249.50 242.05 - 255.00 0.8349 times
Fri 29 May 2026 250.72 (-4.5%) 262.54 247.00 - 270.00 0.5432 times
Fri 22 May 2026 262.54 (5.71%) 248.37 238.03 - 264.89 0.8953 times
Fri 15 May 2026 248.37 (-7.03%) 267.00 244.00 - 269.90 0.793 times
Fri 08 May 2026 267.14 (7.23%) 247.99 227.20 - 268.00 1.5905 times
Thu 30 April 2026 249.12 (-6.11%) 264.75 242.66 - 277.00 0.9074 times
Fri 24 April 2026 265.33 (25.47%) 262.65 240.07 - 267.90 1.5093 times
Fri 04 July 2025 211.47 (17.45%) 182.00 172.70 - 211.47 0.9177 times
Fri 27 June 2025 180.05 (8.27%) 164.00 163.98 - 186.00 0.807 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 258.75 and 296.5

Monthly Target 1228.02
Monthly Target 2251.73
Monthly Target 3265.76666666667
Monthly Target 4289.48
Monthly Target 5303.52

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Tue 16 June 2026 275.45 (9.86%) 249.50 242.05 - 279.80 0.8183 times
Fri 29 May 2026 250.72 (0.64%) 247.99 227.20 - 270.00 1.0998 times
Thu 30 April 2026 249.12 (17.8%) 262.65 240.07 - 277.00 0.6954 times
Fri 04 July 2025 211.47 (21.29%) 174.35 174.35 - 211.47 0.225 times
Mon 30 June 2025 174.35 (3.52%) 168.00 157.00 - 186.00 0.8146 times
Fri 30 May 2025 168.42 (0.21%) 167.01 142.01 - 198.00 0.6897 times
Wed 30 April 2025 168.07 (2.96%) 163.24 152.93 - 179.23 0.3592 times
Fri 28 March 2025 163.24 (1.08%) 161.50 127.93 - 169.98 3.1198 times
Fri 28 February 2025 161.50 (-62.36%) 178.00 157.65 - 188.00 0.6191 times
Mon 15 July 2024 429.05 (1.12%) 424.30 397.50 - 455.00 1.5592 times
Fri 28 June 2024 424.30 (3.69%) 428.80 381.50 - 465.00 3.2063 times

monthly chart LokeshMachines

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period DMA value
5 day DMA 265.88
12 day DMA 258.19
20 day DMA 256.59
35 day DMA 255.76
50 day DMA 236.67
100 day DMA 203.45
150 day DMA 233.49
200 day DMA 261.14

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA267.27263.18260.32
12 day EMA261.38258.82256.99
20 day EMA256.89254.94253.47
35 day EMA245.03243.24241.73
50 day EMA234.61232.94231.47

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA265.88263.82260.55
12 day SMA258.19256.13255.06
20 day SMA256.59254.98253.95
35 day SMA255.76255.47255.01
50 day SMA236.67234.67232.86
100 day SMA203.45202.34201.28
150 day SMA233.49234.31235.17
200 day SMA261.14260.65260.21
Back to top | Use Dark Theme