LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 312.53 and 327.18

Daily Target 1309.57
Daily Target 2315.48
Daily Target 3324.21666666667
Daily Target 4330.13
Daily Target 5338.87

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Fri 21 August 2026 321.40 (-2.43%) 322.20 318.30 - 332.95 1.0338 times
Thu 20 August 2026 329.40 (2.49%) 321.35 307.25 - 333.00 0.8089 times
Wed 19 August 2026 321.40 (-3%) 334.75 318.00 - 334.75 0.5052 times
Tue 18 August 2026 331.35 (0.47%) 329.80 329.80 - 339.50 1.1114 times
Mon 17 August 2026 329.80 (-4.98%) 336.05 329.75 - 346.90 1.648 times
Fri 14 August 2026 347.10 (0.03%) 347.00 347.00 - 347.10 1.0704 times
Thu 13 August 2026 347.00 (-0.43%) 348.00 347.00 - 348.00 0.9115 times
Wed 12 August 2026 348.50 (-1.55%) 347.00 347.00 - 348.50 0.6808 times
Tue 11 August 2026 354.00 (0.78%) 358.25 354.00 - 358.25 1.2126 times
Mon 10 August 2026 351.25 (1.99%) 351.00 351.00 - 351.25 1.0174 times
Fri 07 August 2026 344.40 (-0.13%) 344.85 338.00 - 344.85 0.9632 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 294.5 and 334.15

Weekly Target 1285.53
Weekly Target 2303.47
Weekly Target 3325.18333333333
Weekly Target 4343.12
Weekly Target 5364.83

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Fri 21 August 2026 321.40 (-7.4%) 336.05 307.25 - 346.90 0.8538 times
Fri 14 August 2026 347.10 (0.78%) 351.00 347.00 - 358.25 0.8179 times
Fri 07 August 2026 344.40 (1.89%) 337.95 328.40 - 344.85 0.5661 times
Fri 31 July 2026 338.00 (-0.29%) 339.00 330.00 - 339.00 0.4792 times
Fri 24 July 2026 339.00 (2.77%) 336.40 336.40 - 349.85 0.9391 times
Fri 17 July 2026 329.85 (-0.15%) 326.00 311.00 - 329.85 0.4865 times
Fri 10 July 2026 330.35 (4.91%) 337.20 330.35 - 343.90 2.5677 times
Fri 03 July 2026 314.90 (15.58%) 273.05 263.20 - 314.90 0.7722 times
Thu 25 June 2026 272.45 (0.81%) 270.30 270.30 - 300.00 1.4537 times
Fri 19 June 2026 270.25 (1.75%) 266.00 266.00 - 280.00 1.0639 times
Fri 12 June 2026 265.60 (6.16%) 253.00 245.00 - 278.40 1.1352 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 288.83 and 339.83

Monthly Target 1277.97
Monthly Target 2299.68
Monthly Target 3328.96666666667
Monthly Target 4350.68
Monthly Target 5379.97

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Fri 21 August 2026 321.40 (-4.91%) 337.95 307.25 - 358.25 0.6714 times
Fri 31 July 2026 338.00 (24.22%) 280.45 276.05 - 349.85 1.4752 times
Tue 30 June 2026 272.10 (8.53%) 249.50 242.05 - 300.00 1.415 times
Fri 29 May 2026 250.72 (0.64%) 247.99 227.20 - 270.00 1.011 times
Thu 30 April 2026 249.12 (17.8%) 262.65 240.07 - 277.00 0.6393 times
Fri 04 July 2025 211.47 (21.29%) 174.35 174.35 - 211.47 0.2068 times
Mon 30 June 2025 174.35 (3.52%) 168.00 157.00 - 186.00 0.7489 times
Fri 30 May 2025 168.42 (0.21%) 167.01 142.01 - 198.00 0.634 times
Wed 30 April 2025 168.07 (2.96%) 163.24 152.93 - 179.23 0.3302 times
Fri 28 March 2025 163.24 (1.08%) 161.50 127.93 - 169.98 2.8681 times
Fri 28 February 2025 161.50 (-62.36%) 178.00 157.65 - 188.00 0.5691 times

monthly chart LokeshMachines

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period DMA value
5 day DMA 326.67
12 day DMA 339.2
20 day DMA 337.76
35 day DMA 335.2
50 day DMA 317.7
100 day DMA 273.59
150 day DMA 238.85
200 day DMA 257.19

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA328.14331.51332.56
12 day EMA333.81336.06337.27
20 day EMA333.67334.96335.55
35 day EMA324.32324.49324.2
50 day EMA313.55313.23312.57

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA326.67331.81335.33
12 day SMA339.2340.6340.77
20 day SMA337.76338.64339.15
35 day SMA335.2334.59333.34
50 day SMA317.7316.54315.26
100 day SMA273.59272.08270.46
150 day SMA238.85237.77236.58
200 day SMA257.19257.7258.1
Back to top | Use Dark Theme