Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 175.19 and 180.99
| Daily Target 1 | 173.52 |
| Daily Target 2 | 176.85 |
| Daily Target 3 | 179.32333333333 |
| Daily Target 4 | 182.65 |
| Daily Target 5 | 185.12 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.17 (0.27%) | 180.35 | 176.00 - 181.80 | 0.6592 times | Mon 09 February 2026 | 179.68 (5.32%) | 173.90 | 171.13 - 181.00 | 1.5645 times | Fri 06 February 2026 | 170.60 (-1.61%) | 173.31 | 169.78 - 175.36 | 0.3035 times | Thu 05 February 2026 | 173.39 (-1.83%) | 176.55 | 171.10 - 178.65 | 0.5427 times | Wed 04 February 2026 | 176.63 (0.59%) | 173.35 | 173.35 - 177.90 | 0.4381 times | Tue 03 February 2026 | 175.60 (-0.75%) | 180.90 | 175.00 - 183.90 | 1.1701 times | Mon 02 February 2026 | 176.92 (3.68%) | 171.00 | 167.20 - 179.95 | 1.8588 times | Sun 01 February 2026 | 170.64 (-2.45%) | 173.50 | 167.00 - 179.80 | 1.0761 times | Fri 30 January 2026 | 174.93 (1.86%) | 171.26 | 170.52 - 178.50 | 1.4987 times | Thu 29 January 2026 | 171.74 (2.61%) | 169.00 | 165.51 - 173.40 | 0.8884 times | Wed 28 January 2026 | 167.37 (5.58%) | 158.00 | 158.00 - 168.55 | 1.1546 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 175.65 and 186.32
| Weekly Target 1 | 167.03 |
| Weekly Target 2 | 173.6 |
| Weekly Target 3 | 177.7 |
| Weekly Target 4 | 184.27 |
| Weekly Target 5 | 188.37 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.17 (5.61%) | 173.90 | 171.13 - 181.80 | 0.1865 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.452 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.3917 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 0.7442 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.7023 times | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 4.2494 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.4694 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.3883 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.5269 times | Fri 12 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 1.8894 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.6722 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 173.59 and 190.49
| Monthly Target 1 | 160.12 |
| Monthly Target 2 | 170.15 |
| Monthly Target 3 | 177.02333333333 |
| Monthly Target 4 | 187.05 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.17 (3%) | 173.50 | 167.00 - 183.90 | 0.2183 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.1687 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2617 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6641 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.7349 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.0216 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8959 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.5661 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6557 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.8131 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.1116 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 176.09 |
| 12 day DMA | 173.02 |
| 20 day DMA | 172.78 |
| 35 day DMA | 172.77 |
| 50 day DMA | 168.04 |
| 100 day DMA | 176.66 |
| 150 day DMA | 187.05 |
| 200 day DMA | 215.3 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.84 | 175.17 | 172.92 |
| 12 day EMA | 174.49 | 173.46 | 172.33 |
| 20 day EMA | 173.28 | 172.55 | 171.8 |
| 35 day EMA | 170.16 | 169.57 | 168.97 |
| 50 day EMA | 168.04 | 167.55 | 167.06 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.09 | 175.18 | 174.63 |
| 12 day SMA | 173.02 | 170.89 | 169.61 |
| 20 day SMA | 172.78 | 172.74 | 173.08 |
| 35 day SMA | 172.77 | 172.4 | 171.88 |
| 50 day SMA | 168.04 | 167.6 | 167.07 |
| 100 day SMA | 176.66 | 176.79 | 176.9 |
| 150 day SMA | 187.05 | 187.03 | 187.05 |
| 200 day SMA | 215.3 | 216.21 | 217.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.