Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 338.68 and 353.58
| Daily Target 1 | 335.82 |
| Daily Target 2 | 341.53 |
| Daily Target 3 | 350.71666666667 |
| Daily Target 4 | 356.43 |
| Daily Target 5 | 365.62 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 347.25 (-2.69%) | 358.60 | 345.00 - 359.90 | 0.3279 times | Wed 09 September 2026 | 356.85 (-1.83%) | 365.00 | 351.80 - 365.00 | 0.2823 times | Tue 08 September 2026 | 363.50 (1.62%) | 359.85 | 348.45 - 371.60 | 0.6913 times | Mon 07 September 2026 | 357.70 (-1.89%) | 373.70 | 355.10 - 374.45 | 0.4897 times | Fri 04 September 2026 | 364.60 (1.19%) | 378.80 | 362.20 - 378.80 | 0.5868 times | Thu 03 September 2026 | 360.30 (6%) | 341.00 | 341.00 - 385.80 | 2.2035 times | Wed 02 September 2026 | 339.90 (-1.83%) | 345.00 | 334.00 - 345.05 | 0.2644 times | Tue 01 September 2026 | 346.25 (0.29%) | 341.70 | 332.30 - 354.80 | 0.978 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 3.6565 times | Wed 22 April 2026 | 265.99 (-4.07%) | 273.82 | 264.20 - 277.00 | 0.5196 times | Tue 21 April 2026 | 277.27 (-0.63%) | 279.03 | 275.53 - 286.80 | 0.9145 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 331.4 and 360.85
| Weekly Target 1 | 326.12 |
| Weekly Target 2 | 336.68 |
| Weekly Target 3 | 355.56666666667 |
| Weekly Target 4 | 366.13 |
| Weekly Target 5 | 385.02 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 347.25 (-4.76%) | 373.70 | 345.00 - 374.45 | 0.3274 times | Fri 04 September 2026 | 364.60 (37.07%) | 317.00 | 317.00 - 385.80 | 1.4053 times | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.4319 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 1.8294 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.6206 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.3849 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.2167 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.5981 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 1.5309 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 1.6549 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.3861 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 339.78 and 393.28
| Monthly Target 1 | 301.62 |
| Monthly Target 2 | 324.43 |
| Monthly Target 3 | 355.11666666667 |
| Monthly Target 4 | 377.93 |
| Monthly Target 5 | 408.62 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 347.25 (0.58%) | 341.70 | 332.30 - 385.80 | 0.363 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.2279 times | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 1.0585 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.7609 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.5661 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.2327 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2989 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6837 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.7566 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.0517 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.9223 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 357.98 |
| 12 day DMA | 333.66 |
| 20 day DMA | 298.37 |
| 35 day DMA | 257.64 |
| 50 day DMA | 237.56 |
| 100 day DMA | 204.24 |
| 150 day DMA | 196.5 |
| 200 day DMA | 198.43 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.24 | 354.73 | 353.67 |
| 12 day EMA | 332.16 | 329.42 | 324.43 |
| 20 day EMA | 307.85 | 303.7 | 298.11 |
| 35 day EMA | 276.08 | 271.89 | 266.89 |
| 50 day EMA | 244.67 | 240.49 | 235.74 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.98 | 360.59 | 357.2 |
| 12 day SMA | 333.66 | 327.66 | 319.81 |
| 20 day SMA | 298.37 | 291.94 | 284.81 |
| 35 day SMA | 257.64 | 253.71 | 249.69 |
| 50 day SMA | 237.56 | 234.19 | 230.64 |
| 100 day SMA | 204.24 | 202.26 | 200.2 |
| 150 day SMA | 196.5 | 195.54 | 194.47 |
| 200 day SMA | 198.43 | 197.84 | 197.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.