Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 158.7 and 167.9
| Daily Target 1 | 156.66 |
| Daily Target 2 | 160.73 |
| Daily Target 3 | 165.86333333333 |
| Daily Target 4 | 169.93 |
| Daily Target 5 | 175.06 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.79 (-1.91%) | 168.10 | 161.80 - 171.00 | 0.2325 times | Tue 23 December 2025 | 168.00 (1.2%) | 169.90 | 164.00 - 169.90 | 0.2209 times | Mon 22 December 2025 | 166.01 (-0.62%) | 165.35 | 165.00 - 169.75 | 0.268 times | Fri 19 December 2025 | 167.04 (3.42%) | 161.45 | 160.52 - 169.90 | 0.1747 times | Thu 18 December 2025 | 161.51 (-2.14%) | 164.00 | 160.14 - 169.14 | 0.1628 times | Wed 17 December 2025 | 165.05 (-0.51%) | 166.10 | 163.00 - 171.50 | 0.1439 times | Tue 16 December 2025 | 165.90 (-4.41%) | 173.70 | 164.68 - 175.19 | 0.2242 times | Mon 15 December 2025 | 173.56 (-0.03%) | 169.67 | 166.88 - 175.80 | 0.6348 times | Sat 13 December 2025 | 173.61 (0%) | 154.70 | 153.02 - 179.00 | 3.9691 times | Fri 12 December 2025 | 173.61 (12.82%) | 154.70 | 153.02 - 179.00 | 3.9691 times | Thu 11 December 2025 | 153.88 (1.08%) | 153.00 | 150.00 - 158.00 | 0.2408 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 158.7 and 167.9
| Weekly Target 1 | 156.66 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 165.86333333333 |
| Weekly Target 4 | 169.93 |
| Weekly Target 5 | 175.06 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.79 (-1.35%) | 165.35 | 161.80 - 171.00 | 0.3636 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.6757 times | Sat 13 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 4.4236 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.8621 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 0.9881 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 0.7557 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.4554 times | Fri 07 November 2025 | 190.46 (0.77%) | 189.00 | 180.00 - 193.70 | 0.2919 times | Fri 31 October 2025 | 189.00 (-2.51%) | 194.00 | 185.20 - 200.00 | 0.6577 times | Fri 24 October 2025 | 193.86 (5.33%) | 184.00 | 182.40 - 201.85 | 0.5263 times | Fri 17 October 2025 | 184.05 (-3.76%) | 193.29 | 173.87 - 195.00 | 0.7367 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 151.88 and 191.92
| Monthly Target 1 | 120.88 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 160.91666666667 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 200.96 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.79 (4.08%) | 155.25 | 138.96 - 179.00 | 1.393 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5486 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6071 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.844 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.7401 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.2938 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.5417 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.6717 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 0.9183 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.4416 times | Thu 31 October 2024 | 351.95 (-3.44%) | 374.20 | 343.35 - 419.90 | 0.9804 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 165.47 |
| 12 day DMA | 165.43 |
| 20 day DMA | 159.28 |
| 35 day DMA | 165.52 |
| 50 day DMA | 172.75 |
| 100 day DMA | 186.07 |
| 150 day DMA | 208.34 |
| 200 day DMA | 243.85 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.86 | 166.39 | 165.59 |
| 12 day EMA | 164.39 | 164.32 | 163.65 |
| 20 day EMA | 164.21 | 164.15 | 163.74 |
| 35 day EMA | 168.22 | 168.42 | 168.45 |
| 50 day EMA | 173.45 | 173.8 | 174.04 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.47 | 165.52 | 165.1 |
| 12 day SMA | 165.43 | 164.09 | 161.99 |
| 20 day SMA | 159.28 | 158.7 | 158.36 |
| 35 day SMA | 165.52 | 166 | 166.56 |
| 50 day SMA | 172.75 | 173.16 | 173.58 |
| 100 day SMA | 186.07 | 186.42 | 186.78 |
| 150 day SMA | 208.34 | 209.41 | 210.41 |
| 200 day SMA | 243.85 | 244.8 | 245.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.