Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 156.33 and 165.33
| Daily Target 1 | 154.6 |
| Daily Target 2 | 158.05 |
| Daily Target 3 | 163.59666666667 |
| Daily Target 4 | 167.05 |
| Daily Target 5 | 172.6 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 161.51 (-2.14%) | 164.00 | 160.14 - 169.14 | 0.1637 times | Wed 17 December 2025 | 165.05 (-0.51%) | 166.10 | 163.00 - 171.50 | 0.1448 times | Tue 16 December 2025 | 165.90 (-4.41%) | 173.70 | 164.68 - 175.19 | 0.2255 times | Mon 15 December 2025 | 173.56 (-0.03%) | 169.67 | 166.88 - 175.80 | 0.6386 times | Sat 13 December 2025 | 173.61 (0%) | 154.70 | 153.02 - 179.00 | 3.9924 times | Fri 12 December 2025 | 173.61 (12.82%) | 154.70 | 153.02 - 179.00 | 3.9924 times | Thu 11 December 2025 | 153.88 (1.08%) | 153.00 | 150.00 - 158.00 | 0.2422 times | Wed 10 December 2025 | 152.24 (2.38%) | 148.60 | 148.00 - 154.90 | 0.1869 times | Tue 09 December 2025 | 148.70 (4.13%) | 142.80 | 138.96 - 149.49 | 0.2578 times | Mon 08 December 2025 | 142.80 (-4.01%) | 148.00 | 140.62 - 151.86 | 0.1557 times | Fri 05 December 2025 | 148.76 (-1.23%) | 154.89 | 147.46 - 154.89 | 0.2254 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 153 and 168.66
| Weekly Target 1 | 150.16 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 165.81666666667 |
| Weekly Target 4 | 171.49 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 161.51 (-6.97%) | 169.67 | 160.14 - 175.80 | 0.5713 times | Sat 13 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 4.301 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.8382 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 0.9607 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 0.7347 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.4427 times | Fri 07 November 2025 | 190.46 (0.77%) | 189.00 | 180.00 - 193.70 | 0.2838 times | Fri 31 October 2025 | 189.00 (-2.51%) | 194.00 | 185.20 - 200.00 | 0.6395 times | Fri 24 October 2025 | 193.86 (5.33%) | 184.00 | 182.40 - 201.85 | 0.5117 times | Fri 17 October 2025 | 184.05 (-3.76%) | 193.29 | 173.87 - 195.00 | 0.7163 times | Fri 10 October 2025 | 191.25 (-0.53%) | 193.00 | 186.30 - 199.99 | 0.5636 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 150.24 and 190.28
| Monthly Target 1 | 119.78 |
| Monthly Target 2 | 140.65 |
| Monthly Target 3 | 159.82333333333 |
| Monthly Target 4 | 180.69 |
| Monthly Target 5 | 199.86 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 161.51 (2.01%) | 155.25 | 138.96 - 179.00 | 1.3065 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5541 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6132 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.8524 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.7475 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.3068 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.5472 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.6785 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 0.9275 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.4661 times | Thu 31 October 2024 | 351.95 (-3.44%) | 374.20 | 343.35 - 419.90 | 0.9902 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 167.93 |
| 12 day DMA | 159.19 |
| 20 day DMA | 157.62 |
| 35 day DMA | 167.83 |
| 50 day DMA | 174.64 |
| 100 day DMA | 187.45 |
| 150 day DMA | 212.65 |
| 200 day DMA | 247.82 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.55 | 166.07 | 166.58 |
| 12 day EMA | 162.52 | 162.7 | 162.27 |
| 20 day EMA | 163.12 | 163.29 | 163.1 |
| 35 day EMA | 167.85 | 168.22 | 168.41 |
| 50 day EMA | 175.28 | 175.84 | 176.28 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.93 | 170.35 | 168.11 |
| 12 day SMA | 159.19 | 158.25 | 156.68 |
| 20 day SMA | 157.62 | 158.08 | 158.24 |
| 35 day SMA | 167.83 | 168.75 | 169.47 |
| 50 day SMA | 174.64 | 175.21 | 175.72 |
| 100 day SMA | 187.45 | 187.91 | 188.33 |
| 150 day SMA | 212.65 | 213.71 | 214.7 |
| 200 day SMA | 247.82 | 248.93 | 250.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.