LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 356.03 and 382.83
Daily Target 1 | 351.15 |
Daily Target 2 | 360.9 |
Daily Target 3 | 377.95 |
Daily Target 4 | 387.7 |
Daily Target 5 | 404.75 |
Daily price and volume Lokesh Machines
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 370.65 (4.06%) | 387.00 | 368.20 - 395.00 | 3.8584 times | Wed 27 March 2024 | 356.20 (5.92%) | 340.00 | 340.00 - 370.00 | 1.3718 times | Tue 26 March 2024 | 336.30 (4.9%) | 321.00 | 316.95 - 339.50 | 0.999 times | Fri 22 March 2024 | 320.60 (5.22%) | 307.00 | 301.50 - 324.80 | 0.9469 times | Thu 21 March 2024 | 304.70 (1.58%) | 304.00 | 300.10 - 318.60 | 0.3356 times | Wed 20 March 2024 | 299.95 (-2.36%) | 313.00 | 298.00 - 316.05 | 0.3703 times | Tue 19 March 2024 | 307.20 (-4.06%) | 320.00 | 305.50 - 325.00 | 0.3587 times | Mon 18 March 2024 | 320.20 (2.51%) | 312.35 | 305.55 - 324.85 | 0.3241 times | Fri 15 March 2024 | 312.35 (-0.54%) | 319.95 | 304.40 - 319.95 | 0.3327 times | Thu 14 March 2024 | 314.05 (9.03%) | 288.05 | 288.05 - 327.70 | 1.1026 times | Wed 13 March 2024 | 288.05 (2.45%) | 281.15 | 280.65 - 298.45 | 1.6321 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 343.8 and 421.85
Weekly Target 1 | 282.82 |
Weekly Target 2 | 326.73 |
Weekly Target 3 | 360.86666666667 |
Weekly Target 4 | 404.78 |
Weekly Target 5 | 438.92 |
Weekly price and volumes for Lokesh Machines
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 370.65 (15.61%) | 321.00 | 316.95 - 395.00 | 1.899 times | Fri 22 March 2024 | 320.60 (2.64%) | 312.35 | 298.00 - 325.00 | 0.712 times | Fri 15 March 2024 | 312.35 (4.03%) | 302.00 | 271.50 - 327.70 | 1.6301 times | Thu 07 March 2024 | 300.25 (-9.13%) | 330.95 | 298.00 - 333.00 | 0.7615 times | Sat 02 March 2024 | 330.40 (-4.87%) | 354.00 | 319.75 - 370.05 | 0.7473 times | Fri 23 February 2024 | 347.30 (-1.68%) | 350.05 | 330.15 - 362.65 | 0.9053 times | Fri 16 February 2024 | 353.25 (-7.1%) | 388.95 | 337.50 - 394.95 | 1.0901 times | Fri 09 February 2024 | 380.25 (3.12%) | 371.00 | 364.65 - 394.45 | 1.0845 times | Fri 02 February 2024 | 368.75 (7.12%) | 357.00 | 340.00 - 372.95 | 0.75 times | Thu 25 January 2024 | 344.25 (-5.41%) | 369.30 | 340.00 - 369.45 | 0.4202 times | Fri 19 January 2024 | 363.95 (-3.87%) | 375.50 | 340.00 - 380.60 | 0.7849 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 321.08 and 444.58
Monthly Target 1 | 222.22 |
Monthly Target 2 | 296.43 |
Monthly Target 3 | 345.71666666667 |
Monthly Target 4 | 419.93 |
Monthly Target 5 | 469.22 |
Monthly price and volumes Lokesh Machines
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 370.65 (12.59%) | 341.95 | 271.50 - 395.00 | 0.5656 times | Thu 29 February 2024 | 329.20 (-6.54%) | 361.00 | 319.75 - 394.95 | 0.4351 times | Wed 31 January 2024 | 352.25 (-3.32%) | 365.00 | 340.00 - 413.40 | 0.4374 times | Fri 29 December 2023 | 364.35 (22.41%) | 298.20 | 281.55 - 391.50 | 0.8643 times | Thu 30 November 2023 | 297.65 (21.17%) | 246.90 | 245.85 - 315.00 | 0.6398 times | Tue 31 October 2023 | 245.65 (22.18%) | 201.05 | 200.85 - 264.00 | 1.316 times | Fri 29 September 2023 | 201.05 (0.1%) | 203.00 | 198.00 - 224.25 | 0.3029 times | Mon 19 June 2023 | 200.85 (40.5%) | 141.70 | 141.70 - 219.00 | 2.2548 times | Wed 31 May 2023 | 142.95 (9.58%) | 131.40 | 131.40 - 171.90 | 2.4485 times | Fri 28 April 2023 | 130.45 (18.59%) | 112.15 | 108.15 - 137.30 | 0.7355 times | Fri 31 March 2023 | 110.00 (0.73%) | 109.40 | 104.00 - 138.50 | 0.8364 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
DMA period | DMA value |
5 day DMA | 337.69 |
12 day DMA | 317.62 |
20 day DMA | 316.55 |
35 day DMA | 333.96 |
50 day DMA | 341.2 |
100 day DMA | 329.9 |
150 day DMA | 285.72 |
200 day DMA | 246.72 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.54 | 331.48 | 319.12 |
12 day EMA | 328.79 | 321.18 | 314.82 |
20 day EMA | 326.9 | 322.3 | 318.73 |
35 day EMA | 332.36 | 330.11 | 328.57 |
50 day EMA | 343.76 | 342.66 | 342.11 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.69 | 323.55 | 313.75 |
12 day SMA | 317.62 | 310.71 | 306.05 |
20 day SMA | 316.55 | 314.96 | 314.65 |
35 day SMA | 333.96 | 333.96 | 334.63 |
50 day SMA | 341.2 | 340.97 | 341.29 |
100 day SMA | 329.9 | 328.79 | 327.8 |
150 day SMA | 285.72 | 284.28 | 282.97 |
200 day SMA | 246.72 | 245.42 | 244.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.