LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 356.03 and 382.83

Daily Target 1351.15
Daily Target 2360.9
Daily Target 3377.95
Daily Target 4387.7
Daily Target 5404.75

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Thu 28 March 2024 370.65 (4.06%) 387.00 368.20 - 395.00 3.8584 times
Wed 27 March 2024 356.20 (5.92%) 340.00 340.00 - 370.00 1.3718 times
Tue 26 March 2024 336.30 (4.9%) 321.00 316.95 - 339.50 0.999 times
Fri 22 March 2024 320.60 (5.22%) 307.00 301.50 - 324.80 0.9469 times
Thu 21 March 2024 304.70 (1.58%) 304.00 300.10 - 318.60 0.3356 times
Wed 20 March 2024 299.95 (-2.36%) 313.00 298.00 - 316.05 0.3703 times
Tue 19 March 2024 307.20 (-4.06%) 320.00 305.50 - 325.00 0.3587 times
Mon 18 March 2024 320.20 (2.51%) 312.35 305.55 - 324.85 0.3241 times
Fri 15 March 2024 312.35 (-0.54%) 319.95 304.40 - 319.95 0.3327 times
Thu 14 March 2024 314.05 (9.03%) 288.05 288.05 - 327.70 1.1026 times
Wed 13 March 2024 288.05 (2.45%) 281.15 280.65 - 298.45 1.6321 times

 Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 343.8 and 421.85

Weekly Target 1282.82
Weekly Target 2326.73
Weekly Target 3360.86666666667
Weekly Target 4404.78
Weekly Target 5438.92

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Thu 28 March 2024 370.65 (15.61%) 321.00 316.95 - 395.00 1.899 times
Fri 22 March 2024 320.60 (2.64%) 312.35 298.00 - 325.00 0.712 times
Fri 15 March 2024 312.35 (4.03%) 302.00 271.50 - 327.70 1.6301 times
Thu 07 March 2024 300.25 (-9.13%) 330.95 298.00 - 333.00 0.7615 times
Sat 02 March 2024 330.40 (-4.87%) 354.00 319.75 - 370.05 0.7473 times
Fri 23 February 2024 347.30 (-1.68%) 350.05 330.15 - 362.65 0.9053 times
Fri 16 February 2024 353.25 (-7.1%) 388.95 337.50 - 394.95 1.0901 times
Fri 09 February 2024 380.25 (3.12%) 371.00 364.65 - 394.45 1.0845 times
Fri 02 February 2024 368.75 (7.12%) 357.00 340.00 - 372.95 0.75 times
Thu 25 January 2024 344.25 (-5.41%) 369.30 340.00 - 369.45 0.4202 times
Fri 19 January 2024 363.95 (-3.87%) 375.50 340.00 - 380.60 0.7849 times

 weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 321.08 and 444.58

Monthly Target 1222.22
Monthly Target 2296.43
Monthly Target 3345.71666666667
Monthly Target 4419.93
Monthly Target 5469.22

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Thu 28 March 2024 370.65 (12.59%) 341.95 271.50 - 395.00 0.5656 times
Thu 29 February 2024 329.20 (-6.54%) 361.00 319.75 - 394.95 0.4351 times
Wed 31 January 2024 352.25 (-3.32%) 365.00 340.00 - 413.40 0.4374 times
Fri 29 December 2023 364.35 (22.41%) 298.20 281.55 - 391.50 0.8643 times
Thu 30 November 2023 297.65 (21.17%) 246.90 245.85 - 315.00 0.6398 times
Tue 31 October 2023 245.65 (22.18%) 201.05 200.85 - 264.00 1.316 times
Fri 29 September 2023 201.05 (0.1%) 203.00 198.00 - 224.25 0.3029 times
Mon 19 June 2023 200.85 (40.5%) 141.70 141.70 - 219.00 2.2548 times
Wed 31 May 2023 142.95 (9.58%) 131.40 131.40 - 171.90 2.4485 times
Fri 28 April 2023 130.45 (18.59%) 112.15 108.15 - 137.30 0.7355 times
Fri 31 March 2023 110.00 (0.73%) 109.40 104.00 - 138.50 0.8364 times

 monthly chart LokeshMachines

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH

DMA (daily moving average) of Lokesh Machines LOKESHMACH

DMA period DMA value
5 day DMA 337.69
12 day DMA 317.62
20 day DMA 316.55
35 day DMA 333.96
50 day DMA 341.2
100 day DMA 329.9
150 day DMA 285.72
200 day DMA 246.72

EMA (exponential moving average) of Lokesh Machines LOKESHMACH

EMA period EMA current EMA prev EMA prev2
5 day EMA344.54331.48319.12
12 day EMA328.79321.18314.82
20 day EMA326.9322.3318.73
35 day EMA332.36330.11328.57
50 day EMA343.76342.66342.11

SMA (simple moving average) of Lokesh Machines LOKESHMACH

SMA period SMA current SMA prev SMA prev2
5 day SMA337.69323.55313.75
12 day SMA317.62310.71306.05
20 day SMA316.55314.96314.65
35 day SMA333.96333.96334.63
50 day SMA341.2340.97341.29
100 day SMA329.9328.79327.8
150 day SMA285.72284.28282.97
200 day SMA246.72245.42244.18
Back to top | Use Dark Theme