MacrotechDevelopers LODHA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA_BL are 1220.3 and 1220.3

Daily Target 11220.3
Daily Target 21220.3
Daily Target 31220.3
Daily Target 41220.3
Daily Target 51220.3

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Tue 18 November 2025 1220.30 (-12.84%) 1220.30 1220.30 - 1220.30 1.9432 times
Mon 14 July 2025 1400.00 (16.99%) 1400.00 1400.00 - 1400.00 0.2357 times
Thu 07 March 2024 1196.65 (12.77%) 1196.65 1196.65 - 1196.65 0.2561 times
Thu 25 January 2024 1061.15 (0%) 1061.15 1061.15 - 1061.15 1.5651 times
Tue 09 December 2025 (0%) - 0 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA_BL are 1130.45 and 1310.15

Weekly Target 11100.5
Weekly Target 21160.4
Weekly Target 31280.2
Weekly Target 41340.1
Weekly Target 51459.9

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Tue 18 November 2025 1220.30 (0%) 1400.00 1220.30 - 1400.00 1 times
Tue 09 December 2025 (0%) - 0 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA_BL are 1220.3 and 1220.3

Monthly Target 11220.3
Monthly Target 21220.3
Monthly Target 31220.3
Monthly Target 41220.3
Monthly Target 51220.3

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Tue 18 November 2025 1220.30 (-12.84%) 1220.30 1220.30 - 1220.30 1.9432 times
Mon 14 July 2025 1400.00 (16.99%) 1400.00 1400.00 - 1400.00 0.2357 times
Thu 07 March 2024 1196.65 (12.77%) 1196.65 1196.65 - 1196.65 0.2561 times
Thu 25 January 2024 1061.15 (0%) 1061.15 1061.15 - 1061.15 1.5651 times
Tue 09 December 2025 (0%) - 0 times

monthly chart MacrotechDevelopers

DMA SMA EMA moving averages of Macrotech Developers LODHA_BL

DMA (daily moving average) of Macrotech Developers LODHA_BL

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Macrotech Developers LODHA_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Macrotech Developers LODHA_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme