Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 808.28 and 860.28
| Daily Target 1 | 767.52 |
| Daily Target 2 | 797.03 |
| Daily Target 3 | 819.51666666667 |
| Daily Target 4 | 849.03 |
| Daily Target 5 | 871.52 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 826.55 (4.69%) | 790.00 | 790.00 - 842.00 | 1.3518 times | Thu 09 April 2026 | 789.55 (1.37%) | 782.00 | 762.40 - 793.25 | 0.4789 times | Wed 08 April 2026 | 778.85 (8.53%) | 754.80 | 754.05 - 782.20 | 0.8892 times | Tue 07 April 2026 | 717.65 (1.04%) | 710.00 | 702.40 - 723.90 | 0.4131 times | Mon 06 April 2026 | 710.25 (2.04%) | 696.05 | 686.65 - 715.80 | 1.2684 times | Thu 02 April 2026 | 696.05 (1.56%) | 675.00 | 650.80 - 702.95 | 0.7973 times | Wed 01 April 2026 | 685.35 (1.23%) | 692.00 | 677.45 - 697.00 | 0.6958 times | Mon 30 March 2026 | 677.00 (-3.31%) | 692.00 | 672.60 - 702.95 | 0.7805 times | Fri 27 March 2026 | 700.20 (-4.59%) | 725.00 | 691.85 - 729.65 | 0.8829 times | Wed 25 March 2026 | 733.85 (1.03%) | 747.60 | 725.10 - 759.85 | 2.442 times | Tue 24 March 2026 | 726.40 (-0.21%) | 740.00 | 715.45 - 742.00 | 1.8796 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 756.6 and 911.95
| Weekly Target 1 | 629.72 |
| Weekly Target 2 | 728.13 |
| Weekly Target 3 | 785.06666666667 |
| Weekly Target 4 | 883.48 |
| Weekly Target 5 | 940.42 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 826.55 (18.75%) | 696.05 | 686.65 - 842.00 | 2.1311 times | Thu 02 April 2026 | 696.05 (-0.59%) | 692.00 | 650.80 - 702.95 | 1.1008 times | Fri 27 March 2026 | 700.20 (-12.13%) | 789.00 | 691.85 - 789.00 | 2.8467 times | Fri 20 March 2026 | 796.90 (-8.02%) | 868.00 | 792.30 - 874.60 | 0.9211 times | Fri 13 March 2026 | 866.35 (-2.58%) | 869.95 | 850.45 - 919.70 | 0.2955 times | Fri 06 March 2026 | 889.25 (-10.02%) | 948.50 | 885.95 - 978.70 | 0.7153 times | Fri 27 February 2026 | 988.25 (-7.74%) | 1076.45 | 984.70 - 1085.40 | 0.4484 times | Fri 20 February 2026 | 1071.15 (-0.23%) | 1073.40 | 1057.35 - 1113.20 | 0.2641 times | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.4907 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 0.7863 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 1.3366 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 738.68 and 929.88
| Monthly Target 1 | 581.92 |
| Monthly Target 2 | 704.23 |
| Monthly Target 3 | 773.11666666667 |
| Monthly Target 4 | 895.43 |
| Monthly Target 5 | 964.32 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 826.55 (22.09%) | 692.00 | 650.80 - 842.00 | 1.0733 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.9393 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.7482 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.3602 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.5436 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.6454 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.9739 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.6859 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.6006 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.4296 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.7719 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 764.57 |
| 12 day DMA | 730.8 |
| 20 day DMA | 777.27 |
| 35 day DMA | 871.43 |
| 50 day DMA | 919.2 |
| 100 day DMA | 1005.1 |
| 150 day DMA | 1063.45 |
| 200 day DMA | 1128.82 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.68 | 751.75 | 732.85 |
| 12 day EMA | 765.45 | 754.34 | 747.94 |
| 20 day EMA | 789.51 | 785.61 | 785.2 |
| 35 day EMA | 841.4 | 842.27 | 845.37 |
| 50 day EMA | 906.18 | 909.43 | 914.32 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.57 | 738.47 | 717.63 |
| 12 day SMA | 730.8 | 728.33 | 730.7 |
| 20 day SMA | 777.27 | 781.04 | 786 |
| 35 day SMA | 871.43 | 879.18 | 887.3 |
| 50 day SMA | 919.2 | 920.81 | 923.03 |
| 100 day SMA | 1005.1 | 1009.02 | 1013.29 |
| 150 day SMA | 1063.45 | 1065.99 | 1068.67 |
| 200 day SMA | 1128.82 | 1131.81 | 1135.08 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 828.25 | 794.20 | 793.85 to 843.00 | 0.94 times |
| 09 Thu | 791.75 | 779.90 | 764.40 to 794.70 | 1 times |
| 08 Wed | 780.50 | 753.50 | 753.50 to 784.20 | 1.01 times |
| 07 Tue | 721.10 | 716.00 | 706.80 to 727.85 | 1.03 times |
| 06 Mon | 715.60 | 700.40 | 690.00 to 720.65 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 832.70 | 806.90 | 805.35 to 847.00 | 0.99 times |
| 09 Thu | 795.55 | 780.00 | 770.00 to 799.10 | 1 times |
| 08 Wed | 784.80 | 763.00 | 763.00 to 787.20 | 1 times |
| 07 Tue | 725.35 | 717.00 | 710.50 to 732.75 | 1.01 times |
| 06 Mon | 719.60 | 704.80 | 693.00 to 723.85 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 837.70 | 812.00 | 812.00 to 850.00 | 1.29 times |
| 09 Thu | 798.95 | 792.40 | 774.40 to 802.05 | 1.05 times |
| 08 Wed | 789.70 | 774.95 | 770.75 to 792.35 | 0.96 times |
| 07 Tue | 729.90 | 724.40 | 710.65 to 735.30 | 0.76 times |
| 06 Mon | 724.40 | 716.60 | 705.00 to 727.95 | 0.94 times |
Option chain for Macrotech Developers LODHA 28 Tue April 2026 expiry
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 164.00 | 0.14 |
| 09 Thu April 2026 | 0.25 | 164.00 | 0.13 |
| 08 Wed April 2026 | 0.25 | 164.00 | 0.17 |
| 07 Tue April 2026 | 0.35 | 164.00 | 0.02 |
| 06 Mon April 2026 | 0.30 | 164.00 | 1 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.00 | 300.00 | 2 |
| 09 Thu April 2026 | 2.00 | 133.00 | 2 |
| 08 Wed April 2026 | 2.00 | 133.00 | 2 |
| 07 Tue April 2026 | 2.00 | 133.00 | 2 |
| 06 Mon April 2026 | 2.00 | 133.00 | 2 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.85 | 377.50 | 0.19 |
| 09 Thu April 2026 | 0.40 | 377.50 | 4.5 |
| 08 Wed April 2026 | 0.40 | 377.50 | 4.5 |
| 07 Tue April 2026 | 0.40 | 377.50 | 4.5 |
| 06 Mon April 2026 | 0.35 | 377.50 | 3 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 258.00 | 0.22 |
| 09 Thu April 2026 | 0.80 | 258.00 | 0.21 |
| 08 Wed April 2026 | 0.80 | 276.50 | 0.26 |
| 07 Tue April 2026 | 0.80 | 359.00 | 0.11 |
| 06 Mon April 2026 | 0.80 | 359.00 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.05 | 70.00 | 0.2 |
| 09 Thu April 2026 | 16.05 | 70.00 | 0.2 |
| 08 Wed April 2026 | 16.05 | 70.00 | 0.2 |
| 07 Tue April 2026 | 16.05 | 70.00 | 0.2 |
| 06 Mon April 2026 | 16.05 | 70.00 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.80 | 171.00 | 0.08 |
| 09 Thu April 2026 | 1.00 | 210.05 | 0.07 |
| 08 Wed April 2026 | 0.95 | 216.75 | 0.07 |
| 07 Tue April 2026 | 0.65 | 287.65 | 0.07 |
| 06 Mon April 2026 | 0.60 | 287.65 | 0.07 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.40 | 155.00 | 0.01 |
| 09 Thu April 2026 | 1.35 | 118.00 | 0.5 |
| 08 Wed April 2026 | 2.50 | 118.00 | 0.5 |
| 07 Tue April 2026 | 2.50 | 118.00 | 0.5 |
| 06 Mon April 2026 | 12.45 | 118.00 | 1 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.70 | 215.00 | 0.03 |
| 09 Thu April 2026 | 1.35 | 215.00 | 0.06 |
| 08 Wed April 2026 | 1.35 | 215.00 | 0.06 |
| 07 Tue April 2026 | 0.50 | 215.00 | 0.06 |
| 06 Mon April 2026 | 5.95 | 215.00 | 0.06 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.80 | 137.15 | 2.88 |
| 09 Thu April 2026 | 1.50 | 167.30 | 3.8 |
| 08 Wed April 2026 | 1.30 | 262.00 | 3.8 |
| 07 Tue April 2026 | 1.30 | 262.00 | 3.8 |
| 06 Mon April 2026 | 1.30 | 262.00 | 3.8 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.75 | 270.70 | 0.01 |
| 09 Thu April 2026 | 1.60 | 270.70 | 0.04 |
| 08 Wed April 2026 | 1.50 | 270.70 | 0.04 |
| 07 Tue April 2026 | 0.70 | 270.70 | 0.03 |
| 06 Mon April 2026 | 1.10 | 270.70 | 0.03 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.10 | 109.25 | 0.23 |
| 09 Thu April 2026 | 18.00 | 140.00 | 7.5 |
| 08 Wed April 2026 | 18.00 | 150.00 | 7.5 |
| 07 Tue April 2026 | 18.00 | 185.00 | 10.5 |
| 06 Mon April 2026 | 18.00 | 185.00 | 10.5 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.20 | 144.30 | 0.02 |
| 09 Thu April 2026 | 2.70 | 144.30 | 0.09 |
| 08 Wed April 2026 | 2.25 | 142.10 | 0.09 |
| 07 Tue April 2026 | 20.05 | 238.00 | 7 |
| 06 Mon April 2026 | 20.05 | 238.00 | 7 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.00 | 79.85 | 0.11 |
| 09 Thu April 2026 | 3.90 | 113.00 | 0.03 |
| 08 Wed April 2026 | 3.10 | 121.20 | 0.05 |
| 07 Tue April 2026 | 1.30 | 198.60 | 0.08 |
| 06 Mon April 2026 | 2.00 | 198.60 | 0.08 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.95 | 50.05 | 0.06 |
| 09 Thu April 2026 | 6.00 | 50.05 | 17 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.30 | 51.30 | 0.16 |
| 09 Thu April 2026 | 8.25 | 84.65 | 0.17 |
| 08 Wed April 2026 | 6.20 | 84.65 | 0.15 |
| 07 Tue April 2026 | 2.60 | 127.00 | 0.2 |
| 06 Mon April 2026 | 2.75 | 127.00 | 0.2 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.90 | 44.35 | 0.17 |
| 09 Thu April 2026 | 9.75 | 68.10 | 0.14 |
| 08 Wed April 2026 | 7.50 | 76.00 | 0.17 |
| 07 Tue April 2026 | 3.20 | 131.85 | 0.22 |
| 06 Mon April 2026 | 3.05 | 134.70 | 0.33 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.05 | 37.75 | 0.56 |
| 09 Thu April 2026 | 12.15 | 67.95 | 0.18 |
| 08 Wed April 2026 | 9.30 | 67.95 | 0.28 |
| 07 Tue April 2026 | 3.75 | 111.60 | 0.19 |
| 06 Mon April 2026 | 3.85 | 111.60 | 0.16 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.60 | 32.25 | 0.47 |
| 09 Thu April 2026 | 14.90 | 54.00 | 0.18 |
| 08 Wed April 2026 | 11.10 | 60.10 | 0.12 |
| 07 Tue April 2026 | 5.00 | 144.40 | 0.5 |
| 06 Mon April 2026 | 3.70 | 144.40 | 0.44 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.75 | 28.10 | 0.98 |
| 09 Thu April 2026 | 17.75 | 47.25 | 0.16 |
| 08 Wed April 2026 | 13.55 | 53.50 | 0.39 |
| 07 Tue April 2026 | 5.75 | 109.95 | 0.21 |
| 06 Mon April 2026 | 5.60 | 109.95 | 0.82 |
MacrotechDevelopers LODHA Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.95 | 23.30 | 1.32 |
| 09 Thu April 2026 | 21.15 | 40.00 | 0.64 |
| 08 Wed April 2026 | 16.95 | 45.65 | 0.3 |
| 07 Tue April 2026 | 6.70 | 26.60 | 0.12 |
| 06 Mon April 2026 | 6.70 | 26.60 | 0.09 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 47.45 | 19.25 | 1.13 |
| 09 Thu April 2026 | 25.25 | 33.75 | 0.46 |
| 08 Wed April 2026 | 20.05 | 39.85 | 0.5 |
| 07 Tue April 2026 | 8.25 | 87.05 | 0.09 |
| 06 Mon April 2026 | 8.05 | 92.60 | 0.08 |
MacrotechDevelopers LODHA Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 53.70 | 16.40 | 1.38 |
| 09 Thu April 2026 | 30.05 | 28.90 | 0.64 |
| 08 Wed April 2026 | 24.45 | 34.40 | 0.28 |
| 07 Tue April 2026 | 10.20 | 76.00 | 0.01 |
| 06 Mon April 2026 | 9.50 | 76.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.25 | 13.70 | 1.95 |
| 09 Thu April 2026 | 34.70 | 24.15 | 2.2 |
| 08 Wed April 2026 | 29.35 | 29.20 | 0.74 |
| 07 Tue April 2026 | 12.10 | 70.00 | 0.59 |
| 06 Mon April 2026 | 11.40 | 76.95 | 0.31 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 68.60 | 11.55 | 2.25 |
| 09 Thu April 2026 | 40.40 | 19.75 | 2.82 |
| 08 Wed April 2026 | 34.45 | 24.30 | 2.47 |
| 07 Tue April 2026 | 14.50 | 61.85 | 0.27 |
| 06 Mon April 2026 | 13.35 | 68.75 | 0.38 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 76.95 | 9.45 | 7.77 |
| 09 Thu April 2026 | 47.70 | 16.10 | 6.84 |
| 08 Wed April 2026 | 40.45 | 20.30 | 4.3 |
| 07 Tue April 2026 | 17.35 | 55.10 | 0.25 |
| 06 Mon April 2026 | 16.00 | 60.70 | 0.25 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 85.50 | 7.70 | 3.1 |
| 09 Thu April 2026 | 54.95 | 13.20 | 1.94 |
| 08 Wed April 2026 | 47.35 | 17.15 | 0.69 |
| 07 Tue April 2026 | 20.55 | 48.40 | 0.14 |
| 06 Mon April 2026 | 19.70 | 52.70 | 0.15 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 90.35 | 6.45 | 0.32 |
| 09 Thu April 2026 | 63.15 | 10.85 | 0.33 |
| 08 Wed April 2026 | 54.05 | 13.95 | 0.36 |
| 07 Tue April 2026 | 24.45 | 43.00 | 0.52 |
| 06 Mon April 2026 | 22.80 | 47.20 | 0.6 |
MacrotechDevelopers LODHA Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 100.05 | 5.35 | 1.06 |
| 09 Thu April 2026 | 70.75 | 8.95 | 1.12 |
| 08 Wed April 2026 | 61.25 | 11.35 | 0.71 |
| 07 Tue April 2026 | 28.65 | 37.00 | 0.39 |
| 06 Mon April 2026 | 27.20 | 41.85 | 0.5 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 110.15 | 4.45 | 0.12 |
| 09 Thu April 2026 | 77.60 | 7.10 | 0.11 |
| 08 Wed April 2026 | 69.35 | 9.15 | 0.09 |
| 07 Tue April 2026 | 33.30 | 31.85 | 0.06 |
| 06 Mon April 2026 | 32.15 | 35.55 | 0.07 |
MacrotechDevelopers LODHA Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 119.50 | 3.95 | 0.84 |
| 09 Thu April 2026 | 86.85 | 5.80 | 0.67 |
| 08 Wed April 2026 | 77.35 | 7.50 | 0.53 |
| 07 Tue April 2026 | 38.95 | 27.55 | 0.7 |
| 06 Mon April 2026 | 37.60 | 31.40 | 0.44 |
MacrotechDevelopers LODHA Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 128.85 | 3.45 | 2.79 |
| 09 Thu April 2026 | 95.85 | 4.60 | 0.95 |
| 08 Wed April 2026 | 86.35 | 6.20 | 0.9 |
| 07 Tue April 2026 | 45.05 | 23.10 | 1.07 |
| 06 Mon April 2026 | 42.10 | 26.65 | 0.86 |
MacrotechDevelopers LODHA Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 151.65 | 2.90 | 2.32 |
| 09 Thu April 2026 | 105.90 | 4.00 | 1.49 |
| 08 Wed April 2026 | 95.90 | 5.10 | 1.38 |
| 07 Tue April 2026 | 51.50 | 19.95 | 1.88 |
| 06 Mon April 2026 | 49.80 | 23.70 | 1.66 |
MacrotechDevelopers LODHA Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 161.30 | 2.80 | 1.75 |
| 09 Thu April 2026 | 114.20 | 3.30 | 4.26 |
| 08 Wed April 2026 | 104.40 | 4.15 | 4.18 |
| 07 Tue April 2026 | 57.75 | 16.60 | 3.64 |
| 06 Mon April 2026 | 55.95 | 19.65 | 3.4 |
MacrotechDevelopers LODHA Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 158.00 | 2.35 | 1.08 |
| 09 Thu April 2026 | 124.00 | 2.70 | 1.25 |
| 08 Wed April 2026 | 114.10 | 3.45 | 1.27 |
| 07 Tue April 2026 | 65.30 | 14.00 | 0.91 |
| 06 Mon April 2026 | 62.65 | 17.70 | 0.87 |
MacrotechDevelopers LODHA Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 162.60 | 2.60 | 3.01 |
| 09 Thu April 2026 | 134.00 | 2.35 | 3.4 |
| 08 Wed April 2026 | 124.50 | 2.95 | 3.85 |
| 07 Tue April 2026 | 72.65 | 11.95 | 3.68 |
| 06 Mon April 2026 | 68.85 | 14.85 | 3.99 |
MacrotechDevelopers LODHA Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 182.00 | 1.95 | 11.26 |
| 09 Thu April 2026 | 143.90 | 2.05 | 10.08 |
| 08 Wed April 2026 | 124.60 | 2.60 | 9.67 |
| 07 Tue April 2026 | 79.90 | 9.80 | 30.37 |
| 06 Mon April 2026 | 76.20 | 12.45 | 31.33 |
MacrotechDevelopers LODHA Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 149.00 | 1.65 | 3.67 |
| 09 Thu April 2026 | 149.00 | 1.65 | 3.92 |
| 08 Wed April 2026 | 143.25 | 2.10 | 3.48 |
| 07 Tue April 2026 | 88.45 | 8.45 | 4.37 |
| 06 Mon April 2026 | 86.05 | 10.45 | 8.28 |
MacrotechDevelopers LODHA Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 142.35 | 1.75 | 80 |
MacrotechDevelopers LODHA Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 160.00 | 1.75 | 1.46 |
| 09 Thu April 2026 | 160.00 | 1.30 | 1.64 |
| 08 Wed April 2026 | 160.00 | 1.50 | 1.6 |
| 07 Tue April 2026 | 108.55 | 5.75 | 1.49 |
| 06 Mon April 2026 | 106.95 | 8.10 | 1.26 |
MacrotechDevelopers LODHA Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 224.00 | 0.75 | 16.56 |
| 09 Thu April 2026 | 191.85 | 1.15 | 14.78 |
| 08 Wed April 2026 | 120.40 | 1.10 | 17.73 |
| 07 Tue April 2026 | 120.40 | 4.00 | 21.53 |
| 06 Mon April 2026 | 120.40 | 5.50 | 26.33 |
MacrotechDevelopers LODHA Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 243.20 | 1.00 | 54 |
| 09 Thu April 2026 | 211.40 | 0.50 | 53.5 |
MacrotechDevelopers LODHA Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 230.75 | 0.65 | 3.4 |
| 09 Thu April 2026 | 230.75 | 0.55 | 3.6 |
| 08 Wed April 2026 | 162.80 | 0.55 | 9 |
| 07 Tue April 2026 | 162.80 | 2.05 | 15.5 |
MacrotechDevelopers LODHA Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 251.25 | 0.25 | 18.33 |
| 09 Thu April 2026 | 251.25 | 0.45 | 18.67 |
| 08 Wed April 2026 | 228.95 | 0.45 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.