Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 913.73 and 944.93
| Daily Target 1 | 889.62 |
| Daily Target 2 | 906.63 |
| Daily Target 3 | 920.81666666667 |
| Daily Target 4 | 937.83 |
| Daily Target 5 | 952.02 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 923.65 (2.21%) | 910.00 | 903.80 - 935.00 | 1.2522 times | Tue 26 May 2026 | 903.70 (-0.35%) | 910.00 | 899.85 - 912.50 | 1.0752 times | Mon 25 May 2026 | 906.85 (2.27%) | 903.85 | 897.05 - 909.85 | 0.5742 times | Fri 22 May 2026 | 886.75 (0.34%) | 889.00 | 875.00 - 894.20 | 0.5072 times | Thu 21 May 2026 | 883.75 (0.43%) | 882.65 | 878.65 - 903.35 | 0.6674 times | Wed 20 May 2026 | 880.00 (-1.37%) | 883.35 | 856.10 - 884.30 | 1.7812 times | Tue 19 May 2026 | 892.20 (4.02%) | 845.70 | 845.70 - 904.00 | 1.8218 times | Mon 18 May 2026 | 857.75 (0.92%) | 833.40 | 830.20 - 861.20 | 1.1724 times | Fri 15 May 2026 | 849.95 (-2.62%) | 877.20 | 845.00 - 879.75 | 0.544 times | Thu 14 May 2026 | 872.85 (-0.13%) | 884.05 | 854.10 - 887.00 | 0.6045 times | Wed 13 May 2026 | 874.00 (-0.61%) | 873.55 | 869.10 - 889.00 | 0.8276 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 910.35 and 948.3
| Weekly Target 1 | 880.62 |
| Weekly Target 2 | 902.13 |
| Weekly Target 3 | 918.56666666667 |
| Weekly Target 4 | 940.08 |
| Weekly Target 5 | 956.52 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 923.65 (4.16%) | 903.85 | 897.05 - 935.00 | 0.3826 times | Fri 22 May 2026 | 886.75 (4.33%) | 833.40 | 830.20 - 904.00 | 0.7845 times | Fri 15 May 2026 | 849.95 (-11.66%) | 956.60 | 845.00 - 956.60 | 0.5054 times | Fri 08 May 2026 | 962.10 (7.15%) | 901.10 | 901.00 - 974.90 | 0.782 times | Thu 30 April 2026 | 897.90 (6.8%) | 851.60 | 836.35 - 921.45 | 0.9896 times | Fri 24 April 2026 | 840.70 (-3.65%) | 869.00 | 833.80 - 894.80 | 0.6864 times | Fri 17 April 2026 | 872.55 (5.57%) | 788.00 | 784.30 - 878.70 | 0.8249 times | Fri 10 April 2026 | 826.55 (18.75%) | 696.05 | 686.65 - 842.00 | 1.7686 times | Thu 02 April 2026 | 696.05 (-0.59%) | 692.00 | 650.80 - 702.95 | 0.9136 times | Fri 27 March 2026 | 700.20 (-12.13%) | 789.00 | 691.85 - 789.00 | 2.3625 times | Fri 20 March 2026 | 796.90 (-8.02%) | 868.00 | 792.30 - 874.60 | 0.7645 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 876.93 and 1021.63
| Monthly Target 1 | 764.88 |
| Monthly Target 2 | 844.27 |
| Monthly Target 3 | 909.58333333333 |
| Monthly Target 4 | 988.97 |
| Monthly Target 5 | 1054.28 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 923.65 (2.87%) | 901.10 | 830.20 - 974.90 | 1.0283 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 2.0402 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.793 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.6918 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.2575 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.5025 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.5967 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.9005 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.6342 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.5553 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.3218 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 900.94 |
| 12 day DMA | 884.23 |
| 20 day DMA | 903.13 |
| 35 day DMA | 876.54 |
| 50 day DMA | 844.63 |
| 100 day DMA | 933.36 |
| 150 day DMA | 1005.67 |
| 200 day DMA | 1052.9 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.6 | 895.07 | 890.76 |
| 12 day EMA | 896.33 | 891.37 | 889.13 |
| 20 day EMA | 890.89 | 887.44 | 885.73 |
| 35 day EMA | 873.94 | 871.01 | 869.09 |
| 50 day EMA | 854.52 | 851.7 | 849.58 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.94 | 892.21 | 889.91 |
| 12 day SMA | 884.23 | 884.85 | 889.72 |
| 20 day SMA | 903.13 | 901.09 | 899.88 |
| 35 day SMA | 876.54 | 870.44 | 864.51 |
| 50 day SMA | 844.63 | 843.76 | 843.73 |
| 100 day SMA | 933.36 | 934.77 | 936.47 |
| 150 day SMA | 1005.67 | 1007.33 | 1008.92 |
| 200 day SMA | 1052.9 | 1054.32 | 1055.96 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 930.70 | 919.80 | 907.65 to 939.60 | 1.25 times |
| 26 Tue | 908.85 | 903.65 | 902.60 to 917.40 | 1.26 times |
| 25 Mon | 911.40 | 898.00 | 898.00 to 915.00 | 1.24 times |
| 22 Fri | 892.40 | 891.95 | 878.10 to 901.65 | 0.83 times |
| 21 Thu | 888.85 | 895.00 | 882.95 to 909.95 | 0.41 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 934.90 | 909.30 | 909.30 to 945.00 | 1.5 times |
| 26 Tue | 915.30 | 914.00 | 912.00 to 922.05 | 1.27 times |
| 25 Mon | 916.60 | 908.00 | 907.40 to 919.00 | 0.93 times |
| 22 Fri | 898.15 | 891.15 | 891.15 to 905.00 | 0.69 times |
| 21 Thu | 891.15 | 907.00 | 891.15 to 908.10 | 0.61 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 938.60 | 942.00 | 932.35 to 942.00 | 1 times |
Option chain for Macrotech Developers LODHA 30 Tue June 2026 expiry
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.80 | 148.00 | 0.01 |
| 26 Tue May 2026 | 5.30 | 148.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.00 | 178.00 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.20 | 117.50 | 0.65 |
| 26 Tue May 2026 | 8.55 | 117.50 | 0.67 |
| 25 Mon May 2026 | 17.75 | 117.00 | 1.78 |
| 22 Fri May 2026 | 17.75 | 127.00 | 0.5 |
| 21 Thu May 2026 | 17.75 | 125.00 | 0.22 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.20 | 90.75 | 0.23 |
| 26 Tue May 2026 | 11.60 | 100.00 | 0.49 |
| 25 Mon May 2026 | 13.40 | 99.55 | 0.24 |
| 22 Fri May 2026 | 9.85 | 112.00 | 0.55 |
| 21 Thu May 2026 | 7.30 | 108.00 | 3 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.55 | 60.00 | 0.02 |
| 26 Tue May 2026 | 12.00 | 60.00 | 1 |
| 25 Mon May 2026 | 12.00 | 60.00 | 1 |
| 22 Fri May 2026 | 12.00 | 60.00 | 1 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 23.65 | 62.45 | 3.75 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 27.05 | 72.80 | 0.07 |
| 26 Tue May 2026 | 21.00 | 72.80 | 0.14 |
| 25 Mon May 2026 | 23.20 | 83.00 | 0.05 |
| 22 Fri May 2026 | 17.25 | 83.00 | 0.07 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 30.95 | 50.15 | 0.15 |
| 26 Tue May 2026 | 24.00 | 66.10 | 0.05 |
| 25 Mon May 2026 | 26.60 | 63.50 | 0.04 |
| 22 Fri May 2026 | 20.10 | 79.15 | 0.02 |
| 21 Thu May 2026 | 20.40 | 79.15 | 0.02 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 35.35 | 44.50 | 0.54 |
| 26 Tue May 2026 | 27.55 | 59.05 | 0.64 |
| 25 Mon May 2026 | 29.55 | 58.00 | 0.87 |
| 22 Fri May 2026 | 24.85 | 71.45 | 0.92 |
| 21 Thu May 2026 | 27.25 | 59.00 | 0.09 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 40.10 | 39.05 | 0.24 |
| 26 Tue May 2026 | 31.10 | 53.10 | 2.29 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 45.50 | 34.50 | 0.46 |
| 26 Tue May 2026 | 35.40 | 47.60 | 0.45 |
| 25 Mon May 2026 | 38.50 | 46.15 | 0.34 |
| 22 Fri May 2026 | 30.30 | 79.80 | 0.6 |
| 21 Thu May 2026 | 18.00 | 79.80 | 1.5 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 50.85 | 30.35 | 0.94 |
| 26 Tue May 2026 | 39.55 | 40.70 | 1.24 |
| 25 Mon May 2026 | 43.20 | 40.80 | 2.29 |
| 22 Fri May 2026 | 30.50 | 50.00 | 23 |
| 21 Thu May 2026 | 30.50 | 53.10 | 24 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 56.55 | 26.10 | 0.91 |
| 26 Tue May 2026 | 45.25 | 36.00 | 0.69 |
| 25 Mon May 2026 | 49.10 | 36.00 | 0.63 |
| 22 Fri May 2026 | 38.30 | 44.75 | 0.65 |
| 21 Thu May 2026 | 37.60 | 47.80 | 0.65 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 50.75 | 22.70 | 3 |
| 26 Tue May 2026 | 50.75 | 32.20 | 1 |
| 25 Mon May 2026 | 54.40 | 32.75 | 2 |
| 22 Fri May 2026 | 45.30 | 39.50 | 0.4 |
| 21 Thu May 2026 | 52.00 | 43.55 | 0.25 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 70.25 | 19.55 | 2.3 |
| 26 Tue May 2026 | 57.05 | 28.00 | 0.94 |
| 25 Mon May 2026 | 60.20 | 28.90 | 0.74 |
| 22 Fri May 2026 | 47.95 | 36.35 | 0.36 |
| 21 Thu May 2026 | 48.00 | 38.50 | 0.76 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 72.00 | 17.10 | 1.78 |
| 26 Tue May 2026 | 61.50 | 24.55 | 1.86 |
| 25 Mon May 2026 | 61.50 | 30.30 | 0.71 |
| 22 Fri May 2026 | 61.50 | 30.30 | 0.71 |
| 21 Thu May 2026 | 61.50 | 33.40 | 0.86 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 70.00 | 14.40 | 7.82 |
| 26 Tue May 2026 | 70.00 | 21.30 | 7.55 |
| 25 Mon May 2026 | 60.00 | 21.10 | 5.45 |
| 22 Fri May 2026 | 60.00 | 27.85 | 3.91 |
| 21 Thu May 2026 | 60.00 | 34.00 | 4.27 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 87.10 | 12.00 | 1.45 |
| 26 Tue May 2026 | 77.00 | 18.50 | 1.07 |
| 25 Mon May 2026 | 81.95 | 18.50 | 0.89 |
| 22 Fri May 2026 | 66.40 | 23.10 | 0.84 |
| 21 Thu May 2026 | 63.00 | 26.50 | 0.87 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 79.25 | 10.45 | 35 |
| 26 Tue May 2026 | 79.25 | 16.10 | 35 |
| 25 Mon May 2026 | 79.25 | 16.00 | 36 |
| 22 Fri May 2026 | 79.25 | 27.80 | 32 |
| 21 Thu May 2026 | 79.25 | 27.80 | 32 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 98.00 | 7.35 | 3.27 |
| 26 Tue May 2026 | 98.00 | 11.90 | 3.33 |
| 25 Mon May 2026 | 98.00 | 16.80 | 4.07 |
| 22 Fri May 2026 | 90.00 | 16.80 | 3.81 |
| 21 Thu May 2026 | 90.00 | 16.80 | 3.81 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 136.90 | 5.30 | 16.85 |
| 26 Tue May 2026 | 119.50 | 8.65 | 17 |
| 25 Mon May 2026 | 115.00 | 8.55 | 14.09 |
| 22 Fri May 2026 | 115.00 | 11.05 | 13.27 |
| 21 Thu May 2026 | 115.00 | 12.65 | 13.27 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 153.00 | 12.00 | 0.5 |
| 26 Tue May 2026 | 139.85 | 12.00 | 0.5 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 129.00 | 6.65 | 10.75 |
| 21 Thu May 2026 | 146.70 | 6.65 | 12.29 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 181.50 | 3.75 | 4.17 |
| 26 Tue May 2026 | 175.00 | 3.75 | 4.17 |
| 25 Mon May 2026 | 175.00 | 3.75 | 3.5 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 216.50 | 2.55 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.