Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1058.35 and 1086.75
| Daily Target 1 | 1035.83 |
| Daily Target 2 | 1052.47 |
| Daily Target 3 | 1064.2333333333 |
| Daily Target 4 | 1080.87 |
| Daily Target 5 | 1092.63 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1069.10 (0.5%) | 1063.00 | 1047.60 - 1076.00 | 0.4633 times | Wed 17 December 2025 | 1063.80 (-1.08%) | 1121.00 | 1058.40 - 1129.30 | 0.9984 times | Tue 16 December 2025 | 1075.40 (-1.43%) | 1092.00 | 1071.00 - 1099.50 | 0.4589 times | Mon 15 December 2025 | 1091.00 (-0.01%) | 1092.00 | 1075.60 - 1101.90 | 2.7539 times | Sat 13 December 2025 | 1091.10 (0%) | 1087.20 | 1079.40 - 1096.20 | 1.1962 times | Fri 12 December 2025 | 1091.10 (0.98%) | 1087.20 | 1079.40 - 1096.20 | 1.1962 times | Thu 11 December 2025 | 1080.50 (0.76%) | 1070.00 | 1067.10 - 1085.50 | 0.4269 times | Wed 10 December 2025 | 1072.30 (-0.34%) | 1081.00 | 1064.80 - 1097.40 | 0.7736 times | Tue 09 December 2025 | 1076.00 (0.37%) | 1072.00 | 1056.20 - 1078.50 | 1.0842 times | Mon 08 December 2025 | 1072.00 (-3.56%) | 1115.40 | 1066.00 - 1115.90 | 0.6483 times | Fri 05 December 2025 | 1111.60 (0.19%) | 1113.50 | 1102.00 - 1124.90 | 0.7404 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1017.5 and 1099.2
| Weekly Target 1 | 1000.3 |
| Weekly Target 2 | 1034.7 |
| Weekly Target 3 | 1082 |
| Weekly Target 4 | 1116.4 |
| Weekly Target 5 | 1163.7 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1069.10 (-2.02%) | 1092.00 | 1047.60 - 1129.30 | 0.827 times | Sat 13 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.9422 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 0.9782 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 0.8412 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 0.8921 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.1597 times | Fri 07 November 2025 | 1226.60 (2.4%) | 1200.00 | 1196.80 - 1244.00 | 1.0136 times | Fri 31 October 2025 | 1197.90 (2.13%) | 1184.00 | 1163.20 - 1214.00 | 1.7048 times | Fri 24 October 2025 | 1172.90 (-1.18%) | 1194.90 | 1168.20 - 1199.50 | 0.6192 times | Fri 17 October 2025 | 1186.90 (2.68%) | 1155.00 | 1136.50 - 1197.50 | 1.022 times | Fri 10 October 2025 | 1155.90 (3.85%) | 1122.00 | 1098.80 - 1161.30 | 2.0512 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1003.15 and 1113.55
| Monthly Target 1 | 981.17 |
| Monthly Target 2 | 1025.13 |
| Monthly Target 3 | 1091.5666666667 |
| Monthly Target 4 | 1135.53 |
| Monthly Target 5 | 1201.97 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1069.10 (-6.89%) | 1156.30 | 1047.60 - 1158.00 | 0.5483 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7797 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.1766 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8286 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7255 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.727 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9325 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0369 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.3084 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9364 times | Fri 28 February 2025 | 1130.90 (-6.11%) | 1249.85 | 1120.05 - 1305.05 | 1.1019 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1078.08 |
| 12 day DMA | 1083.62 |
| 20 day DMA | 1107.19 |
| 35 day DMA | 1152.06 |
| 50 day DMA | 1157.44 |
| 100 day DMA | 1179.75 |
| 150 day DMA | 1262.13 |
| 200 day DMA | 1250.74 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.8 | 1077.65 | 1084.57 |
| 12 day EMA | 1088.96 | 1092.57 | 1097.8 |
| 20 day EMA | 1105.95 | 1109.83 | 1114.67 |
| 35 day EMA | 1124.55 | 1127.81 | 1131.58 |
| 50 day EMA | 1147.06 | 1150.24 | 1153.77 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.08 | 1082.48 | 1085.82 |
| 12 day SMA | 1083.62 | 1086.52 | 1091.18 |
| 20 day SMA | 1107.19 | 1112.58 | 1119.43 |
| 35 day SMA | 1152.06 | 1154.98 | 1158.28 |
| 50 day SMA | 1157.44 | 1158.63 | 1160.25 |
| 100 day SMA | 1179.75 | 1181.86 | 1184.48 |
| 150 day SMA | 1262.13 | 1264.3 | 1266.35 |
| 200 day SMA | 1250.74 | 1251.37 | 1252.03 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1071.30 | 1057.10 | 1048.50 to 1078.00 | 0.98 times |
| 17 Wed | 1064.70 | 1085.40 | 1059.00 to 1108.90 | 1 times |
| 16 Tue | 1076.00 | 1090.20 | 1072.50 to 1099.00 | 1.01 times |
| 15 Mon | 1096.50 | 1080.40 | 1079.00 to 1106.00 | 1.02 times |
| 12 Fri | 1096.40 | 1087.00 | 1083.80 to 1099.20 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1078.00 | 1063.80 | 1055.00 to 1084.30 | 1.61 times |
| 17 Wed | 1069.90 | 1100.00 | 1066.00 to 1100.20 | 1.38 times |
| 16 Tue | 1080.70 | 1094.60 | 1078.40 to 1109.60 | 0.69 times |
| 15 Mon | 1102.90 | 1095.30 | 1086.50 to 1113.20 | 0.68 times |
| 12 Fri | 1102.40 | 1094.00 | 1092.00 to 1105.10 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1087.00 | 1077.00 | 1077.00 to 1090.40 | 1.11 times |
| 17 Wed | 1080.20 | 1105.90 | 1080.20 to 1106.10 | 1.09 times |
| 16 Tue | 1086.70 | 1107.20 | 1085.40 to 1107.20 | 0.99 times |
| 15 Mon | 1110.00 | 1096.10 | 1096.10 to 1117.00 | 0.95 times |
| 12 Fri | 1110.00 | 1105.50 | 1100.00 to 1111.00 | 0.86 times |
Option chain for Macrotech Developers LODHA 30 Tue December 2025 expiry
MacrotechDevelopers LODHA Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 191.00 | 0.09 |
| 17 Wed December 2025 | 0.30 | 191.00 | 0.07 |
| 16 Tue December 2025 | 0.30 | 191.00 | 0.07 |
| 15 Mon December 2025 | 0.30 | 191.00 | 0.07 |
| 12 Fri December 2025 | 0.30 | 191.00 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 143.80 | 0.14 |
| 17 Wed December 2025 | 0.65 | 143.80 | 0.14 |
| 16 Tue December 2025 | 0.65 | 143.80 | 0.14 |
| 15 Mon December 2025 | 0.75 | 143.80 | 0.14 |
| 12 Fri December 2025 | 0.90 | 143.80 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 202.00 | 0.7 |
| 17 Wed December 2025 | 0.55 | 182.90 | 0.33 |
| 16 Tue December 2025 | 1.05 | 182.90 | 0.32 |
| 15 Mon December 2025 | 1.05 | 182.90 | 0.32 |
| 12 Fri December 2025 | 1.05 | 193.70 | 0.31 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.65 | 157.40 | 0.19 |
| 17 Wed December 2025 | 0.60 | 157.40 | 0.19 |
| 16 Tue December 2025 | 0.95 | 157.40 | 0.19 |
| 15 Mon December 2025 | 1.00 | 157.40 | 0.19 |
| 12 Fri December 2025 | 1.35 | 162.00 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 168.90 | 0.2 |
| 17 Wed December 2025 | 0.90 | 169.00 | 0.18 |
| 16 Tue December 2025 | 0.95 | 169.00 | 0.16 |
| 15 Mon December 2025 | 1.30 | 172.70 | 0.1 |
| 12 Fri December 2025 | 1.70 | 172.70 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 138.05 | 0.16 |
| 17 Wed December 2025 | 1.05 | 138.05 | 0.15 |
| 16 Tue December 2025 | 1.25 | 138.05 | 0.16 |
| 15 Mon December 2025 | 1.70 | 138.05 | 0.16 |
| 12 Fri December 2025 | 2.10 | 144.30 | 0.18 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.95 | 130.00 | 0.22 |
| 17 Wed December 2025 | 1.40 | 133.25 | 0.17 |
| 16 Tue December 2025 | 1.65 | 124.20 | 0.18 |
| 15 Mon December 2025 | 2.25 | 116.80 | 0.24 |
| 12 Fri December 2025 | 2.85 | 116.80 | 0.26 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.25 | 110.30 | 0.4 |
| 17 Wed December 2025 | 1.65 | 104.00 | 0.37 |
| 16 Tue December 2025 | 2.10 | 104.00 | 0.41 |
| 15 Mon December 2025 | 3.05 | 91.45 | 0.41 |
| 12 Fri December 2025 | 3.85 | 91.45 | 0.38 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.80 | 92.70 | 0.21 |
| 17 Wed December 2025 | 2.45 | 98.75 | 0.22 |
| 16 Tue December 2025 | 2.90 | 86.50 | 0.25 |
| 15 Mon December 2025 | 4.55 | 67.75 | 0.3 |
| 12 Fri December 2025 | 5.60 | 67.75 | 0.25 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.70 | 66.45 | 0.21 |
| 17 Wed December 2025 | 3.40 | 77.65 | 0.22 |
| 16 Tue December 2025 | 4.10 | 69.75 | 0.25 |
| 15 Mon December 2025 | 7.30 | 51.65 | 0.26 |
| 12 Fri December 2025 | 8.65 | 51.65 | 0.27 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.55 | 53.40 | 0.18 |
| 17 Wed December 2025 | 5.50 | 60.15 | 0.17 |
| 16 Tue December 2025 | 7.00 | 50.45 | 0.19 |
| 15 Mon December 2025 | 12.30 | 34.75 | 0.2 |
| 12 Fri December 2025 | 13.85 | 36.90 | 0.23 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.15 | 37.10 | 0.37 |
| 17 Wed December 2025 | 9.00 | 43.55 | 0.27 |
| 16 Tue December 2025 | 11.60 | 34.55 | 0.39 |
| 15 Mon December 2025 | 19.90 | 22.90 | 0.62 |
| 12 Fri December 2025 | 21.35 | 24.40 | 0.59 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.55 | 23.00 | 0.72 |
| 17 Wed December 2025 | 14.65 | 29.00 | 0.71 |
| 16 Tue December 2025 | 19.15 | 22.25 | 1.17 |
| 15 Mon December 2025 | 31.15 | 13.60 | 1.93 |
| 12 Fri December 2025 | 32.30 | 15.05 | 1.36 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.60 | 13.20 | 2.47 |
| 17 Wed December 2025 | 22.85 | 18.20 | 2.34 |
| 16 Tue December 2025 | 30.70 | 13.70 | 3.45 |
| 15 Mon December 2025 | 45.35 | 7.95 | 3.14 |
| 12 Fri December 2025 | 45.85 | 8.95 | 3.22 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 38.40 | 7.45 | 4.93 |
| 17 Wed December 2025 | 33.95 | 10.10 | 6.05 |
| 16 Tue December 2025 | 43.15 | 7.45 | 5.75 |
| 15 Mon December 2025 | 61.65 | 4.35 | 5.75 |
| 12 Fri December 2025 | 61.00 | 5.05 | 5.91 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 66.00 | 4.00 | 186.5 |
| 17 Wed December 2025 | 66.00 | 5.60 | 144.5 |
| 16 Tue December 2025 | 66.00 | 4.00 | 131 |
| 15 Mon December 2025 | 66.00 | 2.45 | 130 |
| 12 Fri December 2025 | 66.00 | 3.05 | 127 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 77.25 | 2.10 | 12.55 |
| 17 Wed December 2025 | 67.90 | 3.20 | 13.69 |
| 16 Tue December 2025 | 81.20 | 2.25 | 10.71 |
| 15 Mon December 2025 | 98.85 | 1.55 | 11.67 |
| 12 Fri December 2025 | 97.30 | 1.80 | 13.65 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 107.00 | 1.50 | 15.88 |
| 17 Wed December 2025 | 107.00 | 1.75 | 11.5 |
| 16 Tue December 2025 | 107.00 | 1.40 | 11 |
| 15 Mon December 2025 | 107.00 | 1.10 | 10.75 |
| 12 Fri December 2025 | 107.00 | 1.25 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.