Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1172.45 and 1209.3
| Daily Target 1 | 1163.72 |
| Daily Target 2 | 1181.18 |
| Daily Target 3 | 1200.5666666667 |
| Daily Target 4 | 1218.03 |
| Daily Target 5 | 1237.42 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1198.65 (-1.81%) | 1206.00 | 1183.10 - 1219.95 | 0.4393 times | Fri 10 July 2026 | 1220.75 (2.4%) | 1190.00 | 1139.15 - 1225.20 | 1.2526 times | Thu 09 July 2026 | 1192.15 (6.91%) | 1107.80 | 1102.00 - 1220.00 | 1.3793 times | Wed 08 July 2026 | 1115.10 (1.14%) | 1093.95 | 1085.50 - 1155.00 | 2.0236 times | Tue 07 July 2026 | 1102.55 (4.31%) | 1095.90 | 1086.20 - 1107.60 | 0.4954 times | Fri 03 July 2026 | 1057.00 (5.05%) | 1015.00 | 1015.00 - 1062.00 | 1.5346 times | Thu 02 July 2026 | 1006.20 (1.4%) | 993.50 | 991.10 - 1014.60 | 0.7737 times | Wed 01 July 2026 | 992.30 (3.88%) | 964.25 | 954.30 - 995.10 | 0.5605 times | Tue 30 June 2026 | 955.25 (1.67%) | 947.00 | 938.45 - 966.00 | 0.7003 times | Mon 29 June 2026 | 939.55 (-0.83%) | 947.00 | 931.00 - 955.90 | 0.8409 times | Thu 25 June 2026 | 947.45 (1.02%) | 955.00 | 942.15 - 972.00 | 0.9634 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1172.45 and 1209.3
| Weekly Target 1 | 1163.72 |
| Weekly Target 2 | 1181.18 |
| Weekly Target 3 | 1200.5666666667 |
| Weekly Target 4 | 1218.03 |
| Weekly Target 5 | 1237.42 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1198.65 (-1.81%) | 1206.00 | 1183.10 - 1219.95 | 0.1827 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 2.1418 times | Fri 03 July 2026 | 1057.00 (11.56%) | 947.00 | 931.00 - 1062.00 | 1.8337 times | Thu 25 June 2026 | 947.45 (3.19%) | 922.00 | 905.85 - 972.00 | 0.963 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.8234 times | Fri 12 June 2026 | 899.30 (0.54%) | 880.10 | 848.00 - 901.00 | 0.4901 times | Fri 05 June 2026 | 894.45 (-4.65%) | 941.15 | 856.50 - 942.00 | 0.7573 times | Fri 29 May 2026 | 938.10 (5.79%) | 903.85 | 897.05 - 969.00 | 1.2141 times | Fri 22 May 2026 | 886.75 (4.33%) | 833.40 | 830.20 - 904.00 | 0.9694 times | Fri 15 May 2026 | 849.95 (-11.66%) | 956.60 | 845.00 - 956.60 | 0.6245 times | Fri 08 May 2026 | 962.10 (7.15%) | 901.10 | 901.00 - 974.90 | 0.9663 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1076.48 and 1347.38
| Monthly Target 1 | 855.15 |
| Monthly Target 2 | 1026.9 |
| Monthly Target 3 | 1126.05 |
| Monthly Target 4 | 1297.8 |
| Monthly Target 5 | 1396.95 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1198.65 (25.48%) | 964.25 | 954.30 - 1225.20 | 1.037 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 1.0834 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.1127 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.774 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.5591 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.6015 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.0935 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.437 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.5189 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.783 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.5514 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1165.84 |
| 12 day DMA | 1055.4 |
| 20 day DMA | 1000.86 |
| 35 day DMA | 954.32 |
| 50 day DMA | 939.18 |
| 100 day DMA | 913.14 |
| 150 day DMA | 959.89 |
| 200 day DMA | 1014.73 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.09 | 1143.82 | 1105.36 |
| 12 day EMA | 1083.98 | 1063.14 | 1034.49 |
| 20 day EMA | 1034.34 | 1017.05 | 995.62 |
| 35 day EMA | 988.63 | 976.27 | 961.88 |
| 50 day EMA | 956.37 | 946.48 | 935.29 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.84 | 1137.51 | 1094.6 |
| 12 day SMA | 1055.4 | 1031.41 | 1006.9 |
| 20 day SMA | 1000.86 | 984.33 | 966.4 |
| 35 day SMA | 954.32 | 945.21 | 935.83 |
| 50 day SMA | 939.18 | 932.86 | 926.04 |
| 100 day SMA | 913.14 | 912.1 | 910.8 |
| 150 day SMA | 959.89 | 959.55 | 959.12 |
| 200 day SMA | 1014.73 | 1014.74 | 1014.57 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1149.10 | 1150.50 | 1137.55 to 1172.90 | 1.11 times |
| 10 Fri | 1164.20 | 1144.00 | 1113.85 to 1174.30 | 1.08 times |
| 09 Thu | 1123.35 | 1072.00 | 1072.00 to 1132.00 | 1.07 times |
| 08 Wed | 1071.00 | 1080.50 | 1059.35 to 1136.70 | 0.93 times |
| 07 Tue | 1088.30 | 1085.00 | 1073.00 to 1095.00 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1115.05 | 1141.55 | 1105.00 to 1145.75 | 1.58 times |
| 10 Fri | 1140.60 | 1147.00 | 1088.10 to 1152.20 | 1.31 times |
| 09 Thu | 1098.85 | 1066.80 | 1055.70 to 1109.20 | 1.1 times |
| 08 Wed | 1052.60 | 1069.35 | 1042.00 to 1125.00 | 0.76 times |
| 07 Tue | 1080.95 | 1076.55 | 1067.90 to 1089.95 | 0.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1100.25 | 1131.00 | 1084.00 to 1131.00 | 1.42 times |
| 10 Fri | 1124.55 | 1170.00 | 1092.60 to 1170.00 | 1.15 times |
| 09 Thu | 1087.65 | 1060.60 | 1058.50 to 1099.90 | 1 times |
| 08 Wed | 1040.40 | 1079.50 | 1035.00 to 1120.00 | 0.74 times |
| 07 Tue | 1084.00 | 1078.05 | 1074.50 to 1085.00 | 0.69 times |
Option chain for Macrotech Developers LODHA 28 Tue July 2026 expiry
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.45 | 153.65 | 0.05 |
| 10 Fri July 2026 | 6.70 | 141.10 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.25 | 101.40 | 0.07 |
| 10 Fri July 2026 | 15.85 | 90.80 | 0.05 |
| 09 Thu July 2026 | 10.55 | 127.10 | 0.04 |
| 08 Wed July 2026 | 4.00 | 175.95 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 15.05 | 84.40 | 0.14 |
| 10 Fri July 2026 | 20.60 | 76.25 | 0.14 |
| 09 Thu July 2026 | 13.55 | 108.90 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.15 | 70.20 | 0.23 |
| 10 Fri July 2026 | 26.35 | 61.85 | 0.23 |
| 09 Thu July 2026 | 16.90 | 93.45 | 0.09 |
| 08 Wed July 2026 | 7.35 | 135.20 | 0.04 |
| 07 Tue July 2026 | 7.20 | 120.25 | 0.08 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 26.40 | 56.60 | 0.33 |
| 10 Fri July 2026 | 34.25 | 49.50 | 0.32 |
| 09 Thu July 2026 | 21.10 | 78.40 | 0.14 |
| 08 Wed July 2026 | 9.80 | 119.35 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 34.10 | 44.45 | 0.85 |
| 10 Fri July 2026 | 42.70 | 39.15 | 0.94 |
| 09 Thu July 2026 | 27.10 | 64.45 | 0.64 |
| 08 Wed July 2026 | 13.20 | 99.50 | 0.52 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 43.45 | 34.10 | 1.07 |
| 10 Fri July 2026 | 54.20 | 29.90 | 1.26 |
| 09 Thu July 2026 | 34.20 | 51.50 | 0.54 |
| 08 Wed July 2026 | 17.20 | 85.35 | 0.44 |
| 07 Tue July 2026 | 18.00 | 69.70 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 55.00 | 25.45 | 0.72 |
| 10 Fri July 2026 | 66.55 | 22.25 | 0.71 |
| 09 Thu July 2026 | 42.65 | 40.25 | 0.76 |
| 08 Wed July 2026 | 22.75 | 69.45 | 0.38 |
| 07 Tue July 2026 | 23.95 | 56.25 | 0.54 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 67.85 | 18.55 | 1.21 |
| 10 Fri July 2026 | 78.70 | 16.60 | 1.14 |
| 09 Thu July 2026 | 53.70 | 30.70 | 0.97 |
| 08 Wed July 2026 | 29.25 | 56.80 | 0.86 |
| 07 Tue July 2026 | 31.70 | 44.50 | 0.49 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 83.45 | 13.25 | 0.96 |
| 10 Fri July 2026 | 93.60 | 12.45 | 1.03 |
| 09 Thu July 2026 | 65.70 | 23.10 | 0.9 |
| 08 Wed July 2026 | 37.00 | 45.60 | 0.8 |
| 07 Tue July 2026 | 41.25 | 33.45 | 0.55 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 97.20 | 9.30 | 2.32 |
| 10 Fri July 2026 | 111.95 | 9.05 | 2.1 |
| 09 Thu July 2026 | 79.15 | 17.20 | 1.8 |
| 08 Wed July 2026 | 46.60 | 36.35 | 1.57 |
| 07 Tue July 2026 | 52.25 | 24.85 | 1.33 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 119.45 | 6.80 | 0.83 |
| 10 Fri July 2026 | 130.75 | 6.85 | 0.81 |
| 09 Thu July 2026 | 96.40 | 12.50 | 0.89 |
| 08 Wed July 2026 | 58.20 | 27.85 | 0.78 |
| 07 Tue July 2026 | 64.95 | 17.90 | 0.65 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 137.70 | 4.90 | 1.53 |
| 10 Fri July 2026 | 145.15 | 5.20 | 1.65 |
| 09 Thu July 2026 | 112.50 | 9.15 | 1.44 |
| 08 Wed July 2026 | 69.20 | 20.85 | 1.79 |
| 07 Tue July 2026 | 81.25 | 12.70 | 1.86 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 146.50 | 3.70 | 1.06 |
| 10 Fri July 2026 | 166.70 | 4.05 | 1.14 |
| 09 Thu July 2026 | 129.45 | 6.60 | 1.06 |
| 08 Wed July 2026 | 85.10 | 15.65 | 0.74 |
| 07 Tue July 2026 | 96.50 | 9.00 | 0.82 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 179.15 | 3.10 | 1.17 |
| 10 Fri July 2026 | 179.15 | 3.70 | 1.29 |
| 09 Thu July 2026 | 142.85 | 5.75 | 0.89 |
| 08 Wed July 2026 | 93.40 | 12.75 | 1.14 |
| 07 Tue July 2026 | 106.00 | 7.60 | 1.56 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 186.70 | 2.75 | 1.05 |
| 10 Fri July 2026 | 186.70 | 3.10 | 1.04 |
| 09 Thu July 2026 | 106.65 | 4.80 | 0.59 |
| 08 Wed July 2026 | 106.65 | 11.45 | 0.66 |
| 07 Tue July 2026 | 107.95 | 6.30 | 0.75 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 188.80 | 2.35 | 0.78 |
| 10 Fri July 2026 | 188.80 | 2.85 | 0.74 |
| 09 Thu July 2026 | 105.45 | 4.40 | 0.79 |
| 08 Wed July 2026 | 105.45 | 9.65 | 1.01 |
| 07 Tue July 2026 | 126.35 | 5.20 | 0.93 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 195.00 | 2.00 | 1.52 |
| 10 Fri July 2026 | 208.75 | 2.35 | 1.5 |
| 09 Thu July 2026 | 161.75 | 3.70 | 1.58 |
| 08 Wed July 2026 | 121.00 | 8.35 | 1.49 |
| 07 Tue July 2026 | 134.50 | 4.45 | 1.46 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 160.00 | 1.80 | 2.05 |
| 10 Fri July 2026 | 160.00 | 2.10 | 1.71 |
| 09 Thu July 2026 | 160.00 | 3.25 | 1.78 |
| 08 Wed July 2026 | 150.30 | 7.10 | 1.46 |
| 07 Tue July 2026 | 144.55 | 3.80 | 1.64 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 140.95 | 1.85 | 2.29 |
| 10 Fri July 2026 | 140.95 | 1.85 | 2.37 |
| 09 Thu July 2026 | 140.95 | 2.80 | 2.38 |
| 08 Wed July 2026 | 140.95 | 5.85 | 2.43 |
| 07 Tue July 2026 | 150.20 | 3.25 | 2.48 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 156.75 | 1.60 | 2.58 |
| 10 Fri July 2026 | 156.75 | 1.60 | 2.61 |
| 09 Thu July 2026 | 156.75 | 2.05 | 2.7 |
| 08 Wed July 2026 | 156.75 | 4.70 | 2.79 |
| 07 Tue July 2026 | 156.75 | 2.70 | 2.24 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 248.55 | 1.65 | 1.04 |
| 10 Fri July 2026 | 248.55 | 1.65 | 1.04 |
| 09 Thu July 2026 | 155.90 | 2.20 | 1.06 |
| 08 Wed July 2026 | 155.90 | 4.35 | 1.08 |
| 07 Tue July 2026 | 126.50 | 2.05 | 1.08 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 243.70 | 1.20 | 3.27 |
| 10 Fri July 2026 | 260.85 | 1.30 | 3.22 |
| 09 Thu July 2026 | 225.00 | 1.80 | 2.57 |
| 08 Wed July 2026 | 181.90 | 3.20 | 2.57 |
| 07 Tue July 2026 | 182.00 | 1.85 | 2.46 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 157.80 | 1.50 | 6 |
| 10 Fri July 2026 | 157.80 | 2.45 | 6.33 |
| 09 Thu July 2026 | 157.80 | 2.40 | 6.17 |
| 08 Wed July 2026 | 157.80 | 2.40 | 6.17 |
| 07 Tue July 2026 | 157.80 | 3.50 | 6.33 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 203.00 | 1.35 | 1.54 |
| 10 Fri July 2026 | 203.00 | 1.35 | 1.54 |
| 09 Thu July 2026 | 203.00 | 1.00 | 1.77 |
| 08 Wed July 2026 | 203.00 | 1.00 | 1.77 |
| 07 Tue July 2026 | 203.00 | 1.50 | 1.92 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 204.25 | 1.30 | 4.33 |
| 10 Fri July 2026 | 204.25 | 1.30 | 4.33 |
| 09 Thu July 2026 | 204.25 | 1.50 | 4.5 |
| 08 Wed July 2026 | 204.25 | 1.50 | 4.5 |
| 07 Tue July 2026 | 204.25 | 1.50 | 4.5 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 237.10 | 2.00 | 1.6 |
| 10 Fri July 2026 | 237.10 | 2.00 | 1.6 |
| 09 Thu July 2026 | 237.10 | 2.00 | 1.6 |
| 08 Wed July 2026 | 237.10 | 2.00 | 1.6 |
| 07 Tue July 2026 | 223.05 | 1.20 | 1.78 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 221.05 | 0.90 | 43 |
| 10 Fri July 2026 | 221.05 | 0.90 | 43 |
| 09 Thu July 2026 | 221.05 | 0.90 | 44 |
| 08 Wed July 2026 | 221.05 | 1.05 | 51 |
| 07 Tue July 2026 | 230.75 | 1.10 | 25.5 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 258.95 | 0.80 | 2.29 |
| 10 Fri July 2026 | 258.95 | 1.10 | 2.14 |
| 09 Thu July 2026 | 258.95 | 1.10 | 2.14 |
| 08 Wed July 2026 | 258.95 | 1.10 | 2.14 |
| 07 Tue July 2026 | 258.00 | 0.80 | 2.25 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 316.40 | 0.65 | 1.77 |
| 10 Fri July 2026 | 316.40 | 0.65 | 1.77 |
| 09 Thu July 2026 | 277.80 | 0.65 | 2.6 |
| 08 Wed July 2026 | 277.80 | 0.90 | 3.2 |
| 07 Tue July 2026 | 277.80 | 0.65 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.