Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 958.55 and 1001.45
| Daily Target 1 | 922.8 |
| Daily Target 2 | 951.4 |
| Daily Target 3 | 965.7 |
| Daily Target 4 | 994.3 |
| Daily Target 5 | 1008.6 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 980.00 (1.77%) | 945.50 | 937.10 - 980.00 | 1.2941 times | Fri 23 October 2026 | 963.00 (-4.31%) | 1003.10 | 941.00 - 1003.10 | 1.5064 times | Thu 22 October 2026 | 1006.40 (-0.85%) | 1005.00 | 992.10 - 1015.00 | 0.7597 times | Wed 21 October 2026 | 1015.00 (-1.46%) | 1040.00 | 1005.60 - 1047.40 | 1.0354 times | Mon 19 October 2026 | 1030.00 (-2.71%) | 1067.00 | 1027.70 - 1067.60 | 0.6673 times | Fri 16 October 2026 | 1058.70 (-0.29%) | 1059.50 | 1045.10 - 1064.20 | 1.0524 times | Thu 15 October 2026 | 1061.80 (0.21%) | 1056.00 | 1037.50 - 1071.00 | 1.2314 times | Wed 14 October 2026 | 1059.60 (-2.92%) | 1085.00 | 1057.00 - 1095.90 | 0.9835 times | Tue 13 October 2026 | 1091.50 (2.04%) | 1073.00 | 1068.00 - 1092.00 | 0.7485 times | Mon 12 October 2026 | 1069.70 (0.46%) | 1072.30 | 1067.40 - 1094.00 | 0.7213 times | Fri 09 October 2026 | 1064.80 (-0.08%) | 1067.70 | 1051.20 - 1076.20 | 0.9279 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 958.55 and 1001.45
| Weekly Target 1 | 922.8 |
| Weekly Target 2 | 951.4 |
| Weekly Target 3 | 965.7 |
| Weekly Target 4 | 994.3 |
| Weekly Target 5 | 1008.6 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 980.00 (1.77%) | 945.50 | 937.10 - 980.00 | 0.2184 times | Fri 23 October 2026 | 963.00 (-9.04%) | 1067.00 | 941.00 - 1067.60 | 0.6699 times | Fri 16 October 2026 | 1058.70 (-0.57%) | 1072.30 | 1037.50 - 1095.90 | 0.7996 times | Fri 09 October 2026 | 1064.80 (-3.69%) | 1102.60 | 1051.20 - 1141.90 | 1.0934 times | Thu 01 October 2026 | 1105.60 (-5.1%) | 1164.00 | 1083.30 - 1165.00 | 1.8373 times | Fri 25 September 2026 | 1165.00 (1.77%) | 1137.80 | 1127.00 - 1177.50 | 0.6273 times | Fri 18 September 2026 | 1144.70 (2.49%) | 1128.00 | 1047.50 - 1148.80 | 1.3372 times | Fri 11 September 2026 | 1116.90 (-8.6%) | 1231.90 | 1075.50 - 1231.90 | 1.3346 times | Fri 04 September 2026 | 1222.00 (-4.08%) | 1260.00 | 1166.40 - 1260.00 | 1.1467 times | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.9354 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.8279 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 856.15 and 1060.95
| Monthly Target 1 | 814.87 |
| Monthly Target 2 | 897.43 |
| Monthly Target 3 | 1019.6666666667 |
| Monthly Target 4 | 1102.23 |
| Monthly Target 5 | 1224.47 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 980.00 (-13.66%) | 1116.00 | 937.10 - 1141.90 | 0.4619 times | Wed 30 September 2026 | 1135.00 (-5.31%) | 1214.90 | 1047.50 - 1244.40 | 0.8451 times | Mon 31 August 2026 | 1198.60 (-3.65%) | 1248.00 | 1185.00 - 1306.90 | 0.5485 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.8486 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9442 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 0.9698 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.5461 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.3587 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5242 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 0.953 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.3808 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 998.88 |
| 12 day DMA | 1038.84 |
| 20 day DMA | 1073.65 |
| 35 day DMA | 1108.28 |
| 50 day DMA | 1146.97 |
| 100 day DMA | 1110.63 |
| 150 day DMA | 1022.6 |
| 200 day DMA | 1020.56 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.43 | 1007.65 | 1029.97 |
| 12 day EMA | 1034.04 | 1043.86 | 1058.56 |
| 20 day EMA | 1061.74 | 1070.34 | 1081.63 |
| 35 day EMA | 1102.21 | 1109.41 | 1118.03 |
| 50 day EMA | 1137.48 | 1143.9 | 1151.28 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.88 | 1014.62 | 1034.38 |
| 12 day SMA | 1038.84 | 1049.63 | 1064.01 |
| 20 day SMA | 1073.65 | 1082.55 | 1092.52 |
| 35 day SMA | 1108.28 | 1114.8 | 1121.4 |
| 50 day SMA | 1146.97 | 1151.55 | 1156.53 |
| 100 day SMA | 1110.63 | 1109.76 | 1109.51 |
| 150 day SMA | 1022.6 | 1021.84 | 1021.22 |
| 200 day SMA | 1020.56 | 1020.97 | 1021.44 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 958.40 | 1000.00 | 940.50 to 1000.00 | 0.46 times |
| 22 Thu | 1009.90 | 1004.50 | 995.10 to 1018.50 | 0.92 times |
| 21 Wed | 1012.90 | 1035.20 | 1006.60 to 1051.40 | 1.18 times |
| 19 Mon | 1032.60 | 1040.80 | 1030.50 to 1071.00 | 1.21 times |
| 16 Fri | 1059.60 | 1060.20 | 1050.00 to 1068.10 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 962.10 | 1015.50 | 945.80 to 1015.50 | 2.57 times |
| 22 Thu | 1014.10 | 1003.00 | 992.10 to 1019.20 | 1.36 times |
| 21 Wed | 1010.10 | 1043.90 | 1003.10 to 1048.90 | 0.47 times |
| 19 Mon | 1032.00 | 1062.90 | 1030.00 to 1062.90 | 0.35 times |
| 16 Fri | 1059.00 | 1054.10 | 1048.00 to 1065.00 | 0.25 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 952.00 | 990.00 | 952.00 to 997.00 | 1.26 times |
| 22 Thu | 1017.50 | 1002.30 | 996.30 to 1017.50 | 1.16 times |
| 21 Wed | 1014.00 | 1045.70 | 1009.20 to 1045.70 | 1.11 times |
| 19 Mon | 1033.00 | 1046.00 | 1033.00 to 1046.00 | 0.91 times |
| 16 Fri | 1056.80 | 1046.80 | 1046.80 to 1060.10 | 0.56 times |
Option chain for Macrotech Developers LODHA 27 Tue October 2026 expiry
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 277.00 | 1.42 |
| 22 Thu October 2026 | 0.05 | 277.00 | 1.35 |
| 21 Wed October 2026 | 0.05 | 277.00 | 1.23 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 339.50 | 0.05 |
| 22 Thu October 2026 | 0.15 | 298.00 | 0.31 |
| 21 Wed October 2026 | 0.10 | 227.65 | 0.3 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 324.00 | 0.23 |
| 22 Thu October 2026 | 0.15 | 186.35 | 0.25 |
| 21 Wed October 2026 | 0.30 | 186.35 | 0.22 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 309.80 | 0.45 |
| 22 Thu October 2026 | 0.40 | 251.05 | 0.43 |
| 21 Wed October 2026 | 0.10 | 167.00 | 0.38 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 287.30 | 0.06 |
| 22 Thu October 2026 | 0.20 | 240.00 | 0.07 |
| 21 Wed October 2026 | 0.15 | 220.00 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 261.15 | 0.01 |
| 22 Thu October 2026 | 0.20 | 82.00 | 0.01 |
| 21 Wed October 2026 | 0.15 | 82.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 244.55 | 0.27 |
| 22 Thu October 2026 | 0.30 | 192.50 | 0.25 |
| 21 Wed October 2026 | 0.20 | 174.10 | 0.23 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 140.00 | 0.18 |
| 22 Thu October 2026 | 0.25 | 140.00 | 0.16 |
| 21 Wed October 2026 | 0.30 | 140.00 | 0.16 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 203.30 | 0.43 |
| 22 Thu October 2026 | 0.45 | 151.05 | 0.4 |
| 21 Wed October 2026 | 0.35 | 148.90 | 0.35 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 176.10 | 0.68 |
| 22 Thu October 2026 | 0.60 | 135.50 | 0.68 |
| 21 Wed October 2026 | 0.75 | 132.30 | 0.63 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 170.00 | 0.63 |
| 22 Thu October 2026 | 0.65 | 112.05 | 0.31 |
| 21 Wed October 2026 | 1.10 | 102.20 | 0.31 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 142.25 | 1.42 |
| 22 Thu October 2026 | 0.90 | 95.00 | 1.36 |
| 21 Wed October 2026 | 1.50 | 91.35 | 1.13 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 123.00 | 1.95 |
| 22 Thu October 2026 | 1.15 | 72.45 | 0.81 |
| 21 Wed October 2026 | 2.05 | 68.45 | 0.77 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 106.10 | 0.25 |
| 22 Thu October 2026 | 2.15 | 53.00 | 0.21 |
| 21 Wed October 2026 | 3.80 | 51.45 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 83.45 | 2.82 |
| 22 Thu October 2026 | 4.20 | 35.30 | 1.68 |
| 21 Wed October 2026 | 6.85 | 35.10 | 1.84 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 61.95 | 1.01 |
| 22 Thu October 2026 | 9.25 | 20.00 | 1.24 |
| 21 Wed October 2026 | 12.60 | 20.90 | 1.63 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.80 | 42.80 | 1.24 |
| 22 Thu October 2026 | 18.85 | 9.60 | 5.48 |
| 21 Wed October 2026 | 24.00 | 11.50 | 10.83 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.30 | 26.60 | 0.34 |
| 22 Thu October 2026 | 29.65 | 4.05 | 16.19 |
| 21 Wed October 2026 | 38.75 | 5.70 | 20.17 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.60 | 12.70 | 0.94 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 112.15 | 2.20 | 48.4 |
| 22 Thu October 2026 | 112.15 | 0.40 | 11.2 |
| 21 Wed October 2026 | 112.15 | 0.75 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.