Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1077.63 and 1097.53
| Daily Target 1 | 1071.82 |
| Daily Target 2 | 1083.43 |
| Daily Target 3 | 1091.7166666667 |
| Daily Target 4 | 1103.33 |
| Daily Target 5 | 1111.62 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1095.05 (0.43%) | 1100.00 | 1080.10 - 1100.00 | 0.4827 times | Mon 09 February 2026 | 1090.40 (3.35%) | 1065.00 | 1056.55 - 1095.00 | 0.6325 times | Fri 06 February 2026 | 1055.10 (0.62%) | 1051.20 | 1027.40 - 1066.55 | 0.5169 times | Thu 05 February 2026 | 1048.55 (-0.75%) | 1049.00 | 1033.40 - 1051.25 | 0.545 times | Wed 04 February 2026 | 1056.50 (2.38%) | 1029.00 | 1013.25 - 1059.80 | 0.8742 times | Tue 03 February 2026 | 1031.90 (7.33%) | 984.50 | 984.50 - 1046.55 | 1.3435 times | Mon 02 February 2026 | 961.45 (4.77%) | 926.10 | 918.00 - 965.80 | 0.8349 times | Sun 01 February 2026 | 917.70 (-5.54%) | 976.00 | 878.40 - 976.00 | 0.5375 times | Fri 30 January 2026 | 971.50 (2.11%) | 947.70 | 936.00 - 977.00 | 1.3648 times | Thu 29 January 2026 | 951.40 (2.4%) | 920.00 | 904.10 - 959.00 | 2.8681 times | Wed 28 January 2026 | 929.10 (2.41%) | 912.00 | 909.00 - 933.80 | 0.8823 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1075.8 and 1119.25
| Weekly Target 1 | 1040.42 |
| Weekly Target 2 | 1067.73 |
| Weekly Target 3 | 1083.8666666667 |
| Weekly Target 4 | 1111.18 |
| Weekly Target 5 | 1127.32 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1095.05 (3.79%) | 1065.00 | 1056.55 - 1100.00 | 0.3361 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 1.4023 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 2.3837 times | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 1.3999 times | Fri 16 January 2026 | 1070.90 (0.9%) | 1061.50 | 1040.20 - 1088.40 | 0.7472 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 1.6641 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.5108 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.2586 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 0.7249 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.5724 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 0.7664 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 986.73 and 1208.33
| Monthly Target 1 | 802.88 |
| Monthly Target 2 | 948.97 |
| Monthly Target 3 | 1024.4833333333 |
| Monthly Target 4 | 1170.57 |
| Monthly Target 5 | 1246.08 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1095.05 (12.72%) | 976.00 | 878.40 - 1100.00 | 0.4451 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.6515 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.66 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7837 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.1826 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8328 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7292 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7358 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9372 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0422 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.3151 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1069.12 |
| 12 day DMA | 1001.32 |
| 20 day DMA | 1003.46 |
| 35 day DMA | 1037.57 |
| 50 day DMA | 1053.39 |
| 100 day DMA | 1116.32 |
| 150 day DMA | 1168.35 |
| 200 day DMA | 1226.61 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.26 | 1050.36 | 1030.35 |
| 12 day EMA | 1031.8 | 1020.3 | 1007.56 |
| 20 day EMA | 1026.57 | 1019.37 | 1011.9 |
| 35 day EMA | 1037.35 | 1033.95 | 1030.63 |
| 50 day EMA | 1063.66 | 1062.38 | 1061.24 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.12 | 1056.49 | 1030.7 |
| 12 day SMA | 1001.32 | 985.09 | 973.02 |
| 20 day SMA | 1003.46 | 1002.6 | 1001.15 |
| 35 day SMA | 1037.57 | 1037.43 | 1036.82 |
| 50 day SMA | 1053.39 | 1054.45 | 1055.77 |
| 100 day SMA | 1116.32 | 1117.37 | 1118.35 |
| 150 day SMA | 1168.35 | 1170.17 | 1172.03 |
| 200 day SMA | 1226.61 | 1227.74 | 1229.12 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1095.40 | 1105.35 | 1081.60 to 1105.35 | 1 times |
| 09 Mon | 1094.90 | 1065.80 | 1057.00 to 1099.15 | 1 times |
| 06 Fri | 1055.85 | 1046.05 | 1027.55 to 1065.90 | 0.96 times |
| 05 Thu | 1051.70 | 1054.05 | 1035.80 to 1054.95 | 0.99 times |
| 04 Wed | 1058.10 | 1030.05 | 1014.70 to 1061.45 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1100.45 | 1099.50 | 1088.00 to 1103.40 | 1.05 times |
| 09 Mon | 1098.05 | 1064.60 | 1064.60 to 1103.00 | 1.02 times |
| 06 Fri | 1060.30 | 1054.15 | 1034.55 to 1065.25 | 1 times |
| 05 Thu | 1056.50 | 1050.60 | 1040.00 to 1058.90 | 0.98 times |
| 04 Wed | 1061.10 | 1028.35 | 1022.10 to 1064.40 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1106.00 | 1104.05 | 1099.80 to 1108.00 | 1.23 times |
| 09 Mon | 1105.00 | 1076.60 | 1076.60 to 1105.00 | 0.98 times |
| 06 Fri | 1067.85 | 1053.75 | 1046.60 to 1067.85 | 0.91 times |
| 05 Thu | 1057.00 | 1061.00 | 1057.00 to 1061.00 | 0.94 times |
| 04 Wed | 1069.55 | 1042.70 | 1040.00 to 1070.65 | 0.94 times |
Option chain for Macrotech Developers LODHA 24 Tue February 2026 expiry
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.25 | 197.00 | 0.03 |
| 09 Mon February 2026 | 1.60 | 197.00 | 0.04 |
| 06 Fri February 2026 | 1.05 | 197.00 | 0.17 |
| 05 Thu February 2026 | 2.25 | 197.00 | 0.07 |
| 04 Wed February 2026 | 2.25 | 197.00 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.65 | 203.00 | 0.03 |
| 09 Mon February 2026 | 2.45 | 203.00 | 0.03 |
| 06 Fri February 2026 | 2.65 | 203.00 | 0.11 |
| 05 Thu February 2026 | 2.65 | 203.00 | 0.11 |
| 04 Wed February 2026 | 2.65 | 203.00 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.50 | 120.00 | 0.58 |
| 09 Mon February 2026 | 3.25 | 120.00 | 0.65 |
| 06 Fri February 2026 | 2.10 | 150.50 | 0.57 |
| 05 Thu February 2026 | 2.50 | 151.75 | 0.61 |
| 04 Wed February 2026 | 3.50 | 150.55 | 0.67 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.75 | 89.95 | 0.1 |
| 09 Mon February 2026 | 4.75 | 89.95 | 0.09 |
| 06 Fri February 2026 | 2.40 | 126.00 | 0.42 |
| 05 Thu February 2026 | 4.00 | 126.00 | 0.4 |
| 04 Wed February 2026 | 4.50 | 126.00 | 0.42 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.95 | 237.00 | 0.05 |
| 09 Mon February 2026 | 7.60 | 237.00 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.65 | 64.45 | 0.03 |
| 09 Mon February 2026 | 9.00 | 64.45 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.75 | 54.70 | 0.05 |
| 09 Mon February 2026 | 11.20 | 54.30 | 0.05 |
| 06 Fri February 2026 | 5.35 | 91.45 | 0.27 |
| 05 Thu February 2026 | 6.35 | 96.00 | 0.3 |
| 04 Wed February 2026 | 8.50 | 192.00 | 0.88 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.35 | 47.65 | 0.06 |
| 09 Mon February 2026 | 14.60 | 47.65 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.45 | 40.10 | 0.17 |
| 09 Mon February 2026 | 17.10 | 41.00 | 0.15 |
| 06 Fri February 2026 | 8.05 | 85.00 | 0.03 |
| 05 Thu February 2026 | 9.40 | 85.00 | 0.05 |
| 04 Wed February 2026 | 12.25 | 72.00 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.15 | 33.90 | 0.35 |
| 09 Mon February 2026 | 21.00 | 36.90 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.60 | 28.15 | 0.68 |
| 09 Mon February 2026 | 24.50 | 30.65 | 0.58 |
| 06 Fri February 2026 | 12.40 | 57.35 | 0.26 |
| 05 Thu February 2026 | 13.65 | 62.80 | 0.33 |
| 04 Wed February 2026 | 17.00 | 60.20 | 0.32 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.65 | 23.45 | 0.43 |
| 09 Mon February 2026 | 29.80 | 25.95 | 0.35 |
| 06 Fri February 2026 | 15.65 | 54.00 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.80 | 19.25 | 0.3 |
| 09 Mon February 2026 | 36.00 | 21.75 | 0.94 |
| 06 Fri February 2026 | 18.65 | 43.35 | 0.72 |
| 05 Thu February 2026 | 19.55 | 48.50 | 0.72 |
| 04 Wed February 2026 | 23.40 | 45.70 | 0.74 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 40.80 | 15.55 | 1.19 |
| 09 Mon February 2026 | 42.15 | 17.40 | 0.2 |
| 06 Fri February 2026 | 23.00 | 37.65 | 0.07 |
| 05 Thu February 2026 | 23.25 | 105.00 | 0.01 |
| 04 Wed February 2026 | 27.65 | 105.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 47.40 | 12.55 | 1.08 |
| 09 Mon February 2026 | 47.20 | 14.40 | 0.96 |
| 06 Fri February 2026 | 27.05 | 32.20 | 1.01 |
| 05 Thu February 2026 | 27.90 | 36.60 | 0.91 |
| 04 Wed February 2026 | 32.85 | 34.85 | 1.04 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 55.20 | 10.10 | 0.54 |
| 09 Mon February 2026 | 56.15 | 11.80 | 0.44 |
| 06 Fri February 2026 | 32.30 | 27.15 | 0.18 |
| 05 Thu February 2026 | 32.60 | 31.80 | 0.18 |
| 04 Wed February 2026 | 37.75 | 30.00 | 0.16 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 63.55 | 8.20 | 0.84 |
| 09 Mon February 2026 | 63.70 | 9.25 | 0.8 |
| 06 Fri February 2026 | 37.85 | 22.75 | 0.82 |
| 05 Thu February 2026 | 37.75 | 27.15 | 0.82 |
| 04 Wed February 2026 | 43.30 | 25.90 | 0.78 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 71.05 | 6.70 | 8.09 |
| 09 Mon February 2026 | 73.55 | 7.30 | 2.53 |
| 06 Fri February 2026 | 44.75 | 19.25 | 0.89 |
| 05 Thu February 2026 | 44.15 | 22.85 | 0.72 |
| 04 Wed February 2026 | 49.70 | 21.75 | 0.54 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 79.85 | 5.55 | 2.63 |
| 09 Mon February 2026 | 76.95 | 6.40 | 4.19 |
| 06 Fri February 2026 | 47.90 | 16.05 | 0.69 |
| 05 Thu February 2026 | 51.50 | 19.75 | 0.76 |
| 04 Wed February 2026 | 56.85 | 18.85 | 0.79 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 87.90 | 4.60 | 2.17 |
| 09 Mon February 2026 | 87.90 | 5.20 | 2.11 |
| 06 Fri February 2026 | 57.35 | 13.10 | 0.2 |
| 05 Thu February 2026 | 58.00 | 16.90 | 0.24 |
| 04 Wed February 2026 | 65.55 | 16.60 | 0.22 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 98.50 | 4.10 | 1.76 |
| 09 Mon February 2026 | 96.55 | 4.55 | 1.4 |
| 06 Fri February 2026 | 66.05 | 11.25 | 0.96 |
| 05 Thu February 2026 | 65.25 | 14.15 | 0.98 |
| 04 Wed February 2026 | 71.45 | 14.00 | 0.89 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 106.10 | 3.65 | 6.28 |
| 09 Mon February 2026 | 65.75 | 4.00 | 5.52 |
| 06 Fri February 2026 | 65.75 | 9.50 | 5.26 |
| 05 Thu February 2026 | 72.45 | 12.30 | 4.96 |
| 04 Wed February 2026 | 80.40 | 12.30 | 4.89 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 115.35 | 3.10 | 0.8 |
| 09 Mon February 2026 | 117.75 | 3.45 | 0.8 |
| 06 Fri February 2026 | 75.95 | 8.15 | 0.83 |
| 05 Thu February 2026 | 79.20 | 10.25 | 0.62 |
| 04 Wed February 2026 | 86.05 | 10.45 | 0.51 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 86.60 | 2.75 | 0.61 |
| 09 Mon February 2026 | 86.60 | 3.05 | 0.72 |
| 06 Fri February 2026 | 86.60 | 6.80 | 0.84 |
| 05 Thu February 2026 | 86.60 | 9.10 | 0.83 |
| 04 Wed February 2026 | 93.50 | 9.00 | 0.84 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 133.50 | 2.50 | 1.08 |
| 09 Mon February 2026 | 139.45 | 2.75 | 1.17 |
| 06 Fri February 2026 | 89.20 | 5.80 | 3.05 |
| 05 Thu February 2026 | 94.50 | 7.45 | 1.5 |
| 04 Wed February 2026 | 105.20 | 7.75 | 1.36 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 147.00 | 2.35 | 2.01 |
| 09 Mon February 2026 | 145.00 | 2.60 | 1.91 |
| 06 Fri February 2026 | 101.15 | 5.00 | 2 |
| 05 Thu February 2026 | 109.85 | 6.70 | 1.95 |
| 04 Wed February 2026 | 112.85 | 6.75 | 1.76 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 154.00 | 2.40 | 3.65 |
| 09 Mon February 2026 | 154.00 | 2.35 | 3.59 |
| 06 Fri February 2026 | 125.00 | 4.50 | 3.66 |
| 05 Thu February 2026 | 125.00 | 5.85 | 8.99 |
| 04 Wed February 2026 | 125.00 | 5.90 | 4.66 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 168.60 | 1.80 | 1.54 |
| 09 Mon February 2026 | 168.60 | 2.10 | 1.57 |
| 06 Fri February 2026 | 130.80 | 4.00 | 1.53 |
| 05 Thu February 2026 | 133.00 | 5.20 | 1.56 |
| 04 Wed February 2026 | 133.00 | 5.20 | 1.51 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 117.75 | 1.70 | 1.77 |
| 09 Mon February 2026 | 117.75 | 1.95 | 1.83 |
| 06 Fri February 2026 | 117.75 | 3.55 | 2.01 |
| 05 Thu February 2026 | 117.75 | 4.80 | 2 |
| 04 Wed February 2026 | 117.75 | 4.50 | 1.91 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 139.90 | 1.45 | 1.14 |
| 09 Mon February 2026 | 139.90 | 1.80 | 1.12 |
| 06 Fri February 2026 | 139.90 | 3.05 | 1.42 |
| 05 Thu February 2026 | 69.20 | 4.35 | 1.43 |
| 04 Wed February 2026 | 69.20 | 4.25 | 1.44 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 159.15 | 1.50 | 4.84 |
| 09 Mon February 2026 | 159.15 | 1.70 | 4.83 |
| 06 Fri February 2026 | 159.15 | 2.95 | 5.24 |
| 05 Thu February 2026 | 159.15 | 3.90 | 5.01 |
| 04 Wed February 2026 | 159.15 | 3.70 | 4.53 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 85.15 | 0.85 | 0.97 |
| 09 Mon February 2026 | 85.15 | 1.50 | 0.99 |
| 06 Fri February 2026 | 85.15 | 2.60 | 1.07 |
| 05 Thu February 2026 | 85.15 | 3.55 | 1.13 |
| 04 Wed February 2026 | 85.15 | 3.35 | 3.09 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 151.10 | 1.45 | 2.78 |
| 09 Mon February 2026 | 151.10 | 1.20 | 2.78 |
| 06 Fri February 2026 | 151.10 | 2.85 | 2.82 |
| 05 Thu February 2026 | 175.20 | 3.20 | 2.64 |
| 04 Wed February 2026 | 174.05 | 3.10 | 4.65 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 223.00 | 1.50 | 3.97 |
| 09 Mon February 2026 | 73.15 | 1.35 | 3.85 |
| 06 Fri February 2026 | 73.15 | 1.80 | 3.88 |
| 05 Thu February 2026 | 73.15 | 3.00 | 3.91 |
| 04 Wed February 2026 | 73.15 | 2.75 | 3.91 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 239.20 | 1.50 | 8.82 |
| 09 Mon February 2026 | 239.20 | 1.50 | 8.82 |
| 06 Fri February 2026 | 96.80 | 1.80 | 8.91 |
| 05 Thu February 2026 | 96.80 | 2.80 | 8.91 |
| 04 Wed February 2026 | 96.80 | 2.60 | 9.18 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 108.00 | 1.15 | 11.25 |
| 09 Mon February 2026 | 108.00 | 1.15 | 11.5 |
| 06 Fri February 2026 | 108.00 | 2.00 | 14.38 |
| 05 Thu February 2026 | 108.00 | 2.50 | 15.75 |
| 04 Wed February 2026 | 108.00 | 2.35 | 18.63 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 67.10 | 1.05 | 101 |
| 09 Mon February 2026 | 67.10 | 1.85 | 107 |
| 06 Fri February 2026 | 67.10 | 1.85 | 107 |
| 05 Thu February 2026 | 67.10 | 2.20 | 110 |
| 04 Wed February 2026 | 67.10 | 2.25 | 114 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 265.40 | 1.05 | 14.33 |
| 09 Mon February 2026 | 265.40 | 1.05 | 14.33 |
| 06 Fri February 2026 | 200.30 | 3.25 | 13.33 |
| 05 Thu February 2026 | 200.30 | 3.25 | 13.33 |
| 04 Wed February 2026 | 200.30 | 3.20 | 13.67 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 257.20 | 0.95 | 8.5 |
| 09 Mon February 2026 | 257.20 | 1.95 | 8.33 |
| 06 Fri February 2026 | 154.05 | 1.95 | 50 |
| 05 Thu February 2026 | 154.05 | 1.95 | 50 |
| 04 Wed February 2026 | 154.05 | 1.95 | 50 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 221.00 | 0.85 | 33.67 |
| 09 Mon February 2026 | 221.00 | 0.95 | 33.5 |
| 06 Fri February 2026 | 221.00 | 1.50 | 35.5 |
| 05 Thu February 2026 | 221.00 | 1.50 | 36.5 |
| 04 Wed February 2026 | 221.00 | 1.80 | 36.5 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 280.75 | 0.85 | 28.33 |
| 09 Mon February 2026 | 280.75 | 0.80 | 27.83 |
| 06 Fri February 2026 | 273.20 | 1.35 | 56 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 316.85 | 1.25 | 4.31 |
| 09 Mon February 2026 | 316.85 | 1.25 | 4.31 |
| 06 Fri February 2026 | 291.65 | 1.25 | 11.5 |
| 05 Thu February 2026 | 269.05 | 1.50 | 11.83 |
| 04 Wed February 2026 | 269.05 | 1.50 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.