Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1095.35 and 1118.25
| Daily Target 1 | 1089.93 |
| Daily Target 2 | 1100.77 |
| Daily Target 3 | 1112.8333333333 |
| Daily Target 4 | 1123.67 |
| Daily Target 5 | 1135.73 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1111.60 (0.19%) | 1113.50 | 1102.00 - 1124.90 | 0.72 times | Thu 04 December 2025 | 1109.50 (0.51%) | 1105.00 | 1093.60 - 1120.00 | 0.953 times | Wed 03 December 2025 | 1103.90 (-1.42%) | 1120.00 | 1100.00 - 1126.00 | 1.0523 times | Tue 02 December 2025 | 1119.80 (-0.74%) | 1127.00 | 1114.50 - 1130.50 | 1.9735 times | Mon 01 December 2025 | 1128.20 (-1.74%) | 1156.30 | 1125.10 - 1158.00 | 0.6777 times | Fri 28 November 2025 | 1148.20 (-0.73%) | 1166.00 | 1145.30 - 1178.60 | 1.5218 times | Thu 27 November 2025 | 1156.60 (-0.6%) | 1167.60 | 1151.20 - 1172.00 | 0.5925 times | Wed 26 November 2025 | 1163.60 (0.29%) | 1165.00 | 1157.90 - 1175.00 | 0.8249 times | Tue 25 November 2025 | 1160.20 (0.03%) | 1160.00 | 1156.00 - 1174.60 | 0.5 times | Mon 24 November 2025 | 1159.90 (-1.44%) | 1180.00 | 1155.60 - 1181.00 | 1.1842 times | Fri 21 November 2025 | 1176.80 (-2%) | 1201.00 | 1161.90 - 1202.00 | 1.713 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1070.4 and 1134.8
| Weekly Target 1 | 1056.67 |
| Weekly Target 2 | 1084.13 |
| Weekly Target 3 | 1121.0666666667 |
| Weekly Target 4 | 1148.53 |
| Weekly Target 5 | 1185.47 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 0.8761 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 0.7534 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 0.799 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.0386 times | Fri 07 November 2025 | 1226.60 (2.4%) | 1200.00 | 1196.80 - 1244.00 | 0.9078 times | Fri 31 October 2025 | 1197.90 (2.13%) | 1184.00 | 1163.20 - 1214.00 | 1.5268 times | Fri 24 October 2025 | 1172.90 (-1.18%) | 1194.90 | 1168.20 - 1199.50 | 0.5546 times | Fri 17 October 2025 | 1186.90 (2.68%) | 1155.00 | 1136.50 - 1197.50 | 0.9153 times | Fri 10 October 2025 | 1155.90 (3.85%) | 1122.00 | 1098.80 - 1161.30 | 1.837 times | Fri 03 October 2025 | 1113.00 (-2.46%) | 1152.80 | 1108.00 - 1165.00 | 0.7915 times | Fri 26 September 2025 | 1141.10 (-6.17%) | 1220.00 | 1136.10 - 1229.00 | 0.7702 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1070.4 and 1134.8
| Monthly Target 1 | 1056.67 |
| Monthly Target 2 | 1084.13 |
| Monthly Target 3 | 1121.0666666667 |
| Monthly Target 4 | 1148.53 |
| Monthly Target 5 | 1185.47 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 0.2024 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.8082 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.2196 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.859 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7521 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7902 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9666 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0749 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.3563 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9707 times | Fri 28 February 2025 | 1130.90 (-6.11%) | 1249.85 | 1120.05 - 1305.05 | 1.1423 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1114.6 |
| 12 day DMA | 1144.93 |
| 20 day DMA | 1171.24 |
| 35 day DMA | 1181.05 |
| 50 day DMA | 1169.84 |
| 100 day DMA | 1212.03 |
| 150 day DMA | 1277.68 |
| 200 day DMA | 1255.99 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.33 | 1121.7 | 1127.8 |
| 12 day EMA | 1140.57 | 1145.83 | 1152.43 |
| 20 day EMA | 1155.56 | 1160.18 | 1165.51 |
| 35 day EMA | 1163.73 | 1166.8 | 1170.17 |
| 50 day EMA | 1167.47 | 1169.75 | 1172.21 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.6 | 1121.92 | 1131.34 |
| 12 day SMA | 1144.93 | 1152.46 | 1159.33 |
| 20 day SMA | 1171.24 | 1176.99 | 1183.14 |
| 35 day SMA | 1181.05 | 1182.77 | 1183.7 |
| 50 day SMA | 1169.84 | 1171.72 | 1173.78 |
| 100 day SMA | 1212.03 | 1214.91 | 1217.93 |
| 150 day SMA | 1277.68 | 1279.21 | 1280.68 |
| 200 day SMA | 1255.99 | 1256.3 | 1256.6 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1116.10 | 1106.00 | 1100.90 to 1126.50 | 1.12 times |
| 03 Wed | 1110.70 | 1126.30 | 1106.50 to 1130.40 | 1 times |
| 02 Tue | 1127.00 | 1133.40 | 1121.90 to 1136.80 | 0.97 times |
| 01 Mon | 1135.70 | 1156.20 | 1133.00 to 1160.80 | 0.95 times |
| 28 Fri | 1156.00 | 1175.00 | 1152.50 to 1183.00 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1122.00 | 1113.20 | 1108.70 to 1132.40 | 1.1 times |
| 03 Wed | 1116.90 | 1133.30 | 1114.40 to 1135.20 | 1.01 times |
| 02 Tue | 1133.80 | 1134.10 | 1128.00 to 1142.90 | 1.04 times |
| 01 Mon | 1143.10 | 1160.00 | 1140.00 to 1168.20 | 0.97 times |
| 28 Fri | 1163.00 | 1181.00 | 1160.00 to 1189.00 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1129.00 | 1117.00 | 1113.00 to 1138.00 | 1.36 times |
| 03 Wed | 1122.50 | 1141.80 | 1122.00 to 1141.80 | 1.31 times |
| 02 Tue | 1148.60 | 1148.40 | 1137.30 to 1148.60 | 1.26 times |
| 01 Mon | 1148.40 | 1171.20 | 1146.40 to 1175.60 | 0.66 times |
| 28 Fri | 1169.50 | 1187.20 | 1169.50 to 1188.30 | 0.41 times |
Option chain for Macrotech Developers LODHA 30 Tue December 2025 expiry
MacrotechDevelopers LODHA Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 191.00 | 0.06 |
| 03 Wed December 2025 | 0.50 | 191.00 | 0.06 |
| 02 Tue December 2025 | 0.95 | 191.00 | 0.06 |
| 01 Mon December 2025 | 0.95 | 191.00 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 143.80 | 0.12 |
| 03 Wed December 2025 | 1.40 | 143.80 | 0.12 |
| 02 Tue December 2025 | 1.85 | 143.80 | 0.12 |
| 01 Mon December 2025 | 2.35 | 143.80 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.95 | 163.00 | 0.21 |
| 03 Wed December 2025 | 1.75 | 135.40 | 0.16 |
| 02 Tue December 2025 | 2.50 | 135.40 | 0.16 |
| 01 Mon December 2025 | 3.15 | 135.40 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 96.20 | 0.07 |
| 03 Wed December 2025 | 2.45 | 96.20 | 0.07 |
| 02 Tue December 2025 | 3.55 | 96.20 | 0.07 |
| 01 Mon December 2025 | 4.40 | 96.20 | 0.08 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.60 | 117.50 | 0.12 |
| 03 Wed December 2025 | 3.50 | 110.00 | 0.11 |
| 02 Tue December 2025 | 5.00 | 110.00 | 0.11 |
| 01 Mon December 2025 | 6.35 | 110.00 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.20 | 65.05 | 0.16 |
| 03 Wed December 2025 | 4.75 | 65.05 | 0.15 |
| 02 Tue December 2025 | 7.05 | 65.05 | 0.16 |
| 01 Mon December 2025 | 9.00 | 65.05 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.45 | 90.00 | 0.33 |
| 03 Wed December 2025 | 6.80 | 95.35 | 0.34 |
| 02 Tue December 2025 | 10.10 | 81.00 | 0.35 |
| 01 Mon December 2025 | 12.60 | 75.75 | 0.34 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.65 | 73.45 | 0.43 |
| 03 Wed December 2025 | 9.85 | 77.35 | 0.38 |
| 02 Tue December 2025 | 14.40 | 66.55 | 0.44 |
| 01 Mon December 2025 | 17.55 | 62.20 | 0.51 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.30 | 57.85 | 0.29 |
| 03 Wed December 2025 | 14.25 | 62.05 | 0.3 |
| 02 Tue December 2025 | 20.05 | 52.45 | 0.38 |
| 01 Mon December 2025 | 24.60 | 48.05 | 0.42 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.60 | 44.40 | 0.71 |
| 03 Wed December 2025 | 20.25 | 48.30 | 0.61 |
| 02 Tue December 2025 | 27.70 | 39.65 | 0.81 |
| 01 Mon December 2025 | 32.75 | 36.60 | 1 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.80 | 32.85 | 0.42 |
| 03 Wed December 2025 | 27.75 | 36.15 | 0.36 |
| 02 Tue December 2025 | 37.15 | 29.30 | 1.13 |
| 01 Mon December 2025 | 43.10 | 27.05 | 4.1 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.15 | 23.20 | 1.77 |
| 03 Wed December 2025 | 37.50 | 26.35 | 2.31 |
| 02 Tue December 2025 | 48.70 | 21.10 | 3.53 |
| 01 Mon December 2025 | 55.40 | 19.50 | 6.27 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.60 | 15.85 | 6.85 |
| 03 Wed December 2025 | 49.90 | 18.35 | 10.08 |
| 02 Tue December 2025 | 61.95 | 14.50 | 17.5 |
| 01 Mon December 2025 | 69.15 | 13.65 | 25.89 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.10 | 6.65 | 29.38 |
| 03 Wed December 2025 | 100.10 | 8.10 | 25.88 |
| 02 Tue December 2025 | 100.10 | 6.40 | 27.13 |
| 01 Mon December 2025 | 100.10 | 6.15 | 26.63 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.00 | 2.45 | 20.1 |
| 03 Wed December 2025 | 114.80 | 3.05 | 23.2 |
| 02 Tue December 2025 | 139.00 | 2.55 | 24.17 |
| 01 Mon December 2025 | 139.00 | 2.55 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.