Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1144.78 and 1261.38
| Daily Target 1 | 1121.93 |
| Daily Target 2 | 1167.62 |
| Daily Target 3 | 1238.5333333333 |
| Daily Target 4 | 1284.22 |
| Daily Target 5 | 1355.13 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1213.30 (-2.97%) | 1279.90 | 1192.85 - 1309.45 | 1.1785 times | Wed 24 April 2024 | 1250.45 (1.24%) | 1248.90 | 1237.65 - 1276.70 | 0.4795 times | Tue 23 April 2024 | 1235.15 (3.33%) | 1209.00 | 1192.80 - 1265.00 | 1.9821 times | Mon 22 April 2024 | 1195.30 (2.08%) | 1194.90 | 1180.95 - 1205.95 | 1.9461 times | Fri 19 April 2024 | 1171.00 (-0.88%) | 1181.45 | 1158.30 - 1185.00 | 1.0447 times | Thu 18 April 2024 | 1181.45 (1.92%) | 1162.15 | 1157.00 - 1190.75 | 0.6563 times | Tue 16 April 2024 | 1159.25 (-2.94%) | 1193.90 | 1152.25 - 1199.60 | 0.4711 times | Mon 15 April 2024 | 1194.35 (-0.33%) | 1140.20 | 1137.05 - 1219.00 | 0.4409 times | Fri 12 April 2024 | 1198.30 (-2.35%) | 1227.15 | 1180.75 - 1253.95 | 0.7877 times | Wed 10 April 2024 | 1227.10 (2.25%) | 1206.85 | 1206.80 - 1247.95 | 1.0133 times | Tue 09 April 2024 | 1200.05 (0.47%) | 1203.35 | 1197.05 - 1218.30 | 0.9433 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1197.13 and 1325.63
| Weekly Target 1 | 1106.07 |
| Weekly Target 2 | 1159.68 |
| Weekly Target 3 | 1234.5666666667 |
| Weekly Target 4 | 1288.18 |
| Weekly Target 5 | 1363.07 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1213.30 (3.61%) | 1194.90 | 1180.95 - 1309.45 | 0.9287 times | Fri 19 April 2024 | 1171.00 (-2.28%) | 1140.20 | 1137.05 - 1219.00 | 0.4344 times | Fri 12 April 2024 | 1198.30 (3.33%) | 1176.50 | 1169.95 - 1253.95 | 0.6554 times | Fri 05 April 2024 | 1159.70 (2.1%) | 1135.85 | 1110.00 - 1195.65 | 0.7139 times | Thu 28 March 2024 | 1135.85 (-1.93%) | 1136.00 | 1108.20 - 1181.45 | 0.5613 times | Fri 22 March 2024 | 1158.20 (15.36%) | 1010.00 | 1010.00 - 1170.00 | 0.9077 times | Fri 15 March 2024 | 1003.95 (-14.39%) | 1192.05 | 977.35 - 1277.90 | 2.2641 times | Thu 07 March 2024 | 1172.70 (0.22%) | 1175.50 | 1126.00 - 1233.95 | 0.6753 times | Sat 02 March 2024 | 1170.15 (5.4%) | 1119.00 | 1108.00 - 1194.95 | 1.6897 times | Fri 23 February 2024 | 1110.15 (3.44%) | 1084.00 | 1068.55 - 1179.30 | 1.1696 times | Fri 16 February 2024 | 1073.25 (-1.43%) | 1098.00 | 1010.80 - 1114.45 | 0.3698 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1161.65 and 1361.1
| Monthly Target 1 | 1011.47 |
| Monthly Target 2 | 1112.38 |
| Monthly Target 3 | 1210.9166666667 |
| Monthly Target 4 | 1311.83 |
| Monthly Target 5 | 1410.37 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1213.30 (6.82%) | 1135.85 | 1110.00 - 1309.45 | 0.6077 times | Thu 28 March 2024 | 1135.85 (-2.52%) | 1164.00 | 977.35 - 1277.90 | 0.9939 times | Thu 29 February 2024 | 1165.25 (8.89%) | 1065.05 | 1010.80 - 1207.15 | 0.8474 times | Wed 31 January 2024 | 1070.10 (4.55%) | 1015.00 | 980.10 - 1225.95 | 0.8185 times | Fri 29 December 2023 | 1023.55 (16.09%) | 884.35 | 877.25 - 1030.00 | 0.6131 times | Thu 30 November 2023 | 881.70 (11.93%) | 794.00 | 785.90 - 917.00 | 2.4904 times | Tue 31 October 2023 | 787.70 (-1.53%) | 798.00 | 701.70 - 829.40 | 0.9159 times | Fri 29 September 2023 | 799.95 (19.33%) | 673.90 | 663.15 - 824.00 | 1.1578 times | Thu 31 August 2023 | 670.35 (-11.72%) | 760.00 | 641.05 - 773.00 | 0.646 times | Mon 31 July 2023 | 759.35 (11.7%) | 661.00 | 658.30 - 765.65 | 0.9095 times | Fri 30 June 2023 | 679.80 (24.63%) | 550.00 | 536.40 - 709.00 | 1.2377 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1213.04 |
| 12 day DMA | 1201.68 |
| 20 day DMA | 1180.73 |
| 35 day DMA | 1155.5 |
| 50 day DMA | 1141.83 |
| 100 day DMA | 1085.95 |
| 150 day DMA | 994.81 |
| 200 day DMA | 924.3 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.14 | 1217.56 | 1201.12 |
| 12 day EMA | 1198.38 | 1195.67 | 1185.71 |
| 20 day EMA | 1183.01 | 1179.82 | 1172.39 |
| 35 day EMA | 1165.47 | 1162.65 | 1157.48 |
| 50 day EMA | 1146.96 | 1144.25 | 1139.92 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.04 | 1206.67 | 1188.43 |
| 12 day SMA | 1201.68 | 1197.21 | 1187.86 |
| 20 day SMA | 1180.73 | 1177.97 | 1171.97 |
| 35 day SMA | 1155.5 | 1154.36 | 1151.93 |
| 50 day SMA | 1141.83 | 1139.34 | 1136.51 |
| 100 day SMA | 1085.95 | 1082.32 | 1078.51 |
| 150 day SMA | 994.81 | 992.05 | 989.01 |
| 200 day SMA | 924.3 | 921.74 | 918.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.