Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 15607.5 and 16009.5
| Daily Target 1 | 15527 |
| Daily Target 2 | 15688 |
| Daily Target 3 | 15929 |
| Daily Target 4 | 16090 |
| Daily Target 5 | 16331 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15849.00 (-1.8%) | 16025.00 | 15768.00 - 16170.00 | 0.9865 times | Mon 27 July 2026 | 16140.00 (2.39%) | 15799.00 | 15670.00 - 16249.00 | 0.751 times | Fri 24 July 2026 | 15763.00 (-1.07%) | 15859.00 | 15600.00 - 17699.00 | 5.0712 times | Thu 23 July 2026 | 15934.00 (-1.01%) | 16065.00 | 15821.00 - 16065.00 | 0.3694 times | Wed 22 July 2026 | 16096.00 (-0.11%) | 16160.00 | 15950.00 - 16160.00 | 0.2061 times | Tue 21 July 2026 | 16113.00 (0.09%) | 16142.00 | 16054.00 - 16250.00 | 0.2089 times | Mon 20 July 2026 | 16099.00 (0.23%) | 16095.00 | 15950.00 - 16230.00 | 0.3053 times | Fri 17 July 2026 | 16062.00 (0.58%) | 16147.00 | 15825.00 - 16168.00 | 0.5846 times | Thu 16 July 2026 | 15970.00 (-2.41%) | 16371.00 | 15900.00 - 16576.00 | 0.75 times | Wed 15 July 2026 | 16364.00 (1.5%) | 16235.00 | 16005.00 - 16691.00 | 0.7668 times | Tue 14 July 2026 | 16122.00 (-1.25%) | 16326.00 | 16025.00 - 16326.00 | 0.2436 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15759.5 and 16338.5
| Weekly Target 1 | 15343.67 |
| Weekly Target 2 | 15596.33 |
| Weekly Target 3 | 15922.666666667 |
| Weekly Target 4 | 16175.33 |
| Weekly Target 5 | 16501.67 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15849.00 (0.55%) | 15799.00 | 15670.00 - 16249.00 | 0.5813 times | Fri 24 July 2026 | 15763.00 (-1.86%) | 16095.00 | 15600.00 - 17699.00 | 2.0613 times | Fri 17 July 2026 | 16062.00 (-0.45%) | 16134.00 | 15825.00 - 16691.00 | 0.969 times | Fri 10 July 2026 | 16134.00 (2.81%) | 15686.00 | 15500.00 - 16250.00 | 0.6726 times | Fri 03 July 2026 | 15693.00 (-2.81%) | 16025.00 | 15630.00 - 16270.00 | 0.5072 times | Thu 25 June 2026 | 16146.00 (-3.11%) | 16765.00 | 15887.00 - 16949.00 | 0.9651 times | Fri 19 June 2026 | 16665.00 (5.75%) | 15925.00 | 15650.00 - 16957.00 | 1.9218 times | Fri 12 June 2026 | 15759.00 (0.51%) | 15625.00 | 15400.00 - 15869.00 | 0.357 times | Fri 05 June 2026 | 15679.00 (-0.19%) | 15709.00 | 15403.00 - 16170.00 | 0.6779 times | Fri 29 May 2026 | 15709.00 (10.78%) | 14240.00 | 14240.00 - 16198.00 | 1.2867 times | Fri 22 May 2026 | 14180.00 (-2.62%) | 14551.00 | 14056.00 - 15208.00 | 0.9703 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15674.5 and 17873.5
| Monthly Target 1 | 14150.33 |
| Monthly Target 2 | 14999.67 |
| Monthly Target 3 | 16349.333333333 |
| Monthly Target 4 | 17198.67 |
| Monthly Target 5 | 18548.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15849.00 (0.82%) | 15799.00 | 15500.00 - 17699.00 | 1.0822 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.9978 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.8292 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.1798 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.7371 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.9902 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9415 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4954 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7828 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9639 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2541 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15956.4 |
| 12 day DMA | 16069.83 |
| 20 day DMA | 15967.05 |
| 35 day DMA | 15999.17 |
| 50 day DMA | 15746.2 |
| 100 day DMA | 14922.38 |
| 150 day DMA | 14929.23 |
| 200 day DMA | 15019.42 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15958.48 | 16013.21 | 15949.83 |
| 12 day EMA | 15996.63 | 16023.46 | 16002.28 |
| 20 day EMA | 15977.83 | 15991.39 | 15975.75 |
| 35 day EMA | 15818.36 | 15816.56 | 15797.52 |
| 50 day EMA | 15674.23 | 15667.1 | 15647.81 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15956.4 | 16009.2 | 16001 |
| 12 day SMA | 16069.83 | 16093.58 | 16059.67 |
| 20 day SMA | 15967.05 | 15973.25 | 15973.55 |
| 35 day SMA | 15999.17 | 15994.31 | 15984.57 |
| 50 day SMA | 15746.2 | 15717.38 | 15683.58 |
| 100 day SMA | 14922.38 | 14919.13 | 14912.9 |
| 150 day SMA | 14929.23 | 14926.33 | 14921.26 |
| 200 day SMA | 15019.42 | 15012.73 | 15004.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.