Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 14560 and 15310
| Daily Target 1 | 13953.33 |
| Daily Target 2 | 14416.67 |
| Daily Target 3 | 14703.333333333 |
| Daily Target 4 | 15166.67 |
| Daily Target 5 | 15453.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14880.00 (4.94%) | 14240.00 | 14240.00 - 14990.00 | 1.7555 times | Fri 22 May 2026 | 14180.00 (-0.23%) | 14262.00 | 14056.00 - 14364.00 | 1.056 times | Thu 21 May 2026 | 14212.00 (-1.27%) | 14888.00 | 14101.00 - 15208.00 | 3.0072 times | Wed 20 May 2026 | 14395.00 (-1.69%) | 14525.00 | 14330.00 - 14553.00 | 0.5854 times | Tue 19 May 2026 | 14642.00 (-0.11%) | 14590.00 | 14441.00 - 14773.00 | 0.7176 times | Mon 18 May 2026 | 14658.00 (0.67%) | 14551.00 | 14159.00 - 14918.00 | 0.5198 times | Fri 15 May 2026 | 14561.00 (1.06%) | 14500.00 | 14402.00 - 14749.00 | 0.3367 times | Thu 14 May 2026 | 14408.00 (-0.29%) | 14467.00 | 14274.00 - 14622.00 | 0.3491 times | Wed 13 May 2026 | 14450.00 (0.28%) | 14410.00 | 14224.00 - 14738.00 | 0.731 times | Tue 12 May 2026 | 14409.00 (-2.95%) | 14790.00 | 14399.00 - 14850.00 | 0.9418 times | Mon 11 May 2026 | 14847.00 (-0.83%) | 14932.00 | 14726.00 - 14999.00 | 0.5462 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14560 and 15310
| Weekly Target 1 | 13953.33 |
| Weekly Target 2 | 14416.67 |
| Weekly Target 3 | 14703.333333333 |
| Weekly Target 4 | 15166.67 |
| Weekly Target 5 | 15453.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14880.00 (4.94%) | 14240.00 | 14240.00 - 14990.00 | 0.2549 times | Fri 22 May 2026 | 14180.00 (-2.62%) | 14551.00 | 14056.00 - 15208.00 | 0.8547 times | Fri 15 May 2026 | 14561.00 (-2.75%) | 14932.00 | 14224.00 - 14999.00 | 0.4218 times | Fri 08 May 2026 | 14972.00 (2.82%) | 14562.00 | 14362.00 - 15246.00 | 0.6498 times | Thu 30 April 2026 | 14562.00 (1.92%) | 14378.00 | 14301.00 - 15100.00 | 0.4394 times | Fri 24 April 2026 | 14288.00 (-0.43%) | 14400.00 | 14000.00 - 14740.00 | 0.6058 times | Fri 17 April 2026 | 14349.00 (5.44%) | 13550.00 | 13220.00 - 14400.00 | 0.724 times | Fri 10 April 2026 | 13609.00 (10.54%) | 12311.00 | 12061.00 - 13819.00 | 2.068 times | Thu 02 April 2026 | 12311.00 (-0.37%) | 12297.00 | 11920.00 - 12584.00 | 1.0685 times | Fri 27 March 2026 | 12357.00 (-9.82%) | 13701.00 | 12155.00 - 13701.00 | 2.9131 times | Fri 20 March 2026 | 13702.00 (-1.79%) | 13952.00 | 13602.00 - 14580.00 | 0.8246 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14468 and 15658
| Monthly Target 1 | 13537.33 |
| Monthly Target 2 | 14208.67 |
| Monthly Target 3 | 14727.333333333 |
| Monthly Target 4 | 15398.67 |
| Monthly Target 5 | 15917.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14880.00 (2.18%) | 14562.00 | 14056.00 - 15246.00 | 0.5992 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.1958 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.7608 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 1.0037 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9543 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.5022 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7935 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.977 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2712 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.9423 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.5047 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 14461.8 |
| 12 day DMA | 14551.17 |
| 20 day DMA | 14614.7 |
| 35 day DMA | 14250.31 |
| 50 day DMA | 14057.74 |
| 100 day DMA | 14486.31 |
| 150 day DMA | 14770.74 |
| 200 day DMA | 14788.51 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14523.36 | 14345.07 | 14427.6 |
| 12 day EMA | 14520.38 | 14455.02 | 14505 |
| 20 day EMA | 14482.88 | 14441.1 | 14468.57 |
| 35 day EMA | 14343 | 14311.38 | 14319.12 |
| 50 day EMA | 14147.7 | 14117.82 | 14115.28 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14461.8 | 14417.4 | 14493.6 |
| 12 day SMA | 14551.17 | 14562 | 14620.42 |
| 20 day SMA | 14614.7 | 14585.1 | 14600.75 |
| 35 day SMA | 14250.31 | 14180.2 | 14117.83 |
| 50 day SMA | 14057.74 | 14051.38 | 14064.38 |
| 100 day SMA | 14486.31 | 14486.23 | 14494.45 |
| 150 day SMA | 14770.74 | 14770.36 | 14774.04 |
| 200 day SMA | 14788.51 | 14789.84 | 14794.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.