Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 17491 and 18206
| Daily Target 1 | 16935.67 |
| Daily Target 2 | 17331.33 |
| Daily Target 3 | 17650.666666667 |
| Daily Target 4 | 18046.33 |
| Daily Target 5 | 18365.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17727.00 (0.64%) | 17302.00 | 17255.00 - 17970.00 | 0.796 times | Thu 10 September 2026 | 17614.00 (-2.32%) | 18150.00 | 17451.00 - 18376.00 | 1.1111 times | Wed 09 September 2026 | 18032.00 (-3.07%) | 18600.00 | 17900.00 - 18600.00 | 0.9699 times | Tue 08 September 2026 | 18603.00 (0.28%) | 18670.00 | 18400.00 - 18734.00 | 0.4698 times | Mon 07 September 2026 | 18551.00 (-1.19%) | 18780.00 | 18455.00 - 18891.00 | 0.7097 times | Fri 04 September 2026 | 18774.00 (-1.15%) | 19195.00 | 18700.00 - 19195.00 | 0.3164 times | Thu 03 September 2026 | 18993.00 (1.12%) | 18801.00 | 18500.00 - 19250.00 | 0.8355 times | Wed 02 September 2026 | 18783.00 (-1.2%) | 18905.00 | 18700.00 - 19168.00 | 0.4962 times | Tue 01 September 2026 | 19011.00 (0.19%) | 18920.00 | 18875.00 - 19451.00 | 0.9008 times | Mon 31 August 2026 | 18975.00 (0.39%) | 19053.00 | 18707.00 - 20120.00 | 3.3946 times | Fri 28 August 2026 | 18901.00 (-1.21%) | 19286.00 | 18795.00 - 19286.00 | 0.358 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 16673 and 18309
| Weekly Target 1 | 16321.67 |
| Weekly Target 2 | 17024.33 |
| Weekly Target 3 | 17957.666666667 |
| Weekly Target 4 | 18660.33 |
| Weekly Target 5 | 19593.67 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17727.00 (-5.58%) | 18780.00 | 17255.00 - 18891.00 | 0.9451 times | Fri 04 September 2026 | 18774.00 (-0.67%) | 19053.00 | 18500.00 - 20120.00 | 1.3848 times | Fri 28 August 2026 | 18901.00 (-4.78%) | 20030.00 | 18795.00 - 20030.00 | 0.4363 times | Fri 21 August 2026 | 19849.00 (4.9%) | 19047.00 | 18765.00 - 20151.00 | 1.4995 times | Fri 14 August 2026 | 18921.00 (13.78%) | 16601.00 | 16582.00 - 19179.00 | 2.353 times | Fri 07 August 2026 | 16629.00 (2.95%) | 16152.00 | 15987.00 - 16980.00 | 0.4243 times | Fri 31 July 2026 | 16152.00 (2.47%) | 15799.00 | 15670.00 - 16500.00 | 0.7223 times | Fri 24 July 2026 | 15763.00 (-1.86%) | 16095.00 | 15600.00 - 17699.00 | 1.2439 times | Fri 17 July 2026 | 16062.00 (-0.45%) | 16134.00 | 15825.00 - 16691.00 | 0.5848 times | Fri 10 July 2026 | 16134.00 (2.81%) | 15686.00 | 15500.00 - 16250.00 | 0.4059 times | Fri 03 July 2026 | 15693.00 (-2.81%) | 16025.00 | 15630.00 - 16270.00 | 0.3061 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 16393 and 18589
| Monthly Target 1 | 15948.33 |
| Monthly Target 2 | 16837.67 |
| Monthly Target 3 | 18144.333333333 |
| Monthly Target 4 | 19033.67 |
| Monthly Target 5 | 20340.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17727.00 (-6.58%) | 18920.00 | 17255.00 - 19451.00 | 0.5442 times | Mon 31 August 2026 | 18975.00 (17.48%) | 16152.00 | 15987.00 - 20151.00 | 1.9463 times | Fri 31 July 2026 | 16152.00 (2.75%) | 15799.00 | 15500.00 - 17699.00 | 1.0988 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.892 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.7413 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.0547 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.5529 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.8852 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8417 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4429 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.6998 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 18105.4 |
| 12 day DMA | 18591.33 |
| 20 day DMA | 19004.75 |
| 35 day DMA | 18085.51 |
| 50 day DMA | 17458.9 |
| 100 day DMA | 16368.66 |
| 150 day DMA | 15716.27 |
| 200 day DMA | 15489.11 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18044.04 | 18202.53 | 18496.75 |
| 12 day EMA | 18414.46 | 18539.41 | 18707.61 |
| 20 day EMA | 18422.02 | 18495.15 | 18587.86 |
| 35 day EMA | 18019.85 | 18037.09 | 18062 |
| 50 day EMA | 17391.99 | 17378.32 | 17368.7 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18105.4 | 18314.8 | 18590.6 |
| 12 day SMA | 18591.33 | 18714.42 | 18859.75 |
| 20 day SMA | 19004.75 | 19064.45 | 19121.1 |
| 35 day SMA | 18085.51 | 18029.4 | 17981.4 |
| 50 day SMA | 17458.9 | 17420.08 | 17385.68 |
| 100 day SMA | 16368.66 | 16332.81 | 16300.16 |
| 150 day SMA | 15716.27 | 15695.19 | 15674.82 |
| 200 day SMA | 15489.11 | 15478.57 | 15467.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.