Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 12146.5 and 12544.5
| Daily Target 1 | 11826.33 |
| Daily Target 2 | 12068.67 |
| Daily Target 3 | 12224.333333333 |
| Daily Target 4 | 12466.67 |
| Daily Target 5 | 12622.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12311.00 (-0.93%) | 12305.00 | 11982.00 - 12380.00 | 0.7069 times | Wed 01 April 2026 | 12426.00 (3.58%) | 12500.00 | 12121.00 - 12584.00 | 0.4629 times | Mon 30 March 2026 | 11997.00 (-2.91%) | 12297.00 | 11920.00 - 12399.00 | 1.2533 times | Fri 27 March 2026 | 12357.00 (-6.12%) | 13051.00 | 12155.00 - 13220.00 | 3.9243 times | Wed 25 March 2026 | 13162.00 (0.95%) | 13210.00 | 13057.00 - 13418.00 | 0.6471 times | Tue 24 March 2026 | 13038.00 (3.42%) | 12800.00 | 12566.00 - 13174.00 | 1.1084 times | Mon 23 March 2026 | 12607.00 (-7.99%) | 13701.00 | 12500.00 - 13701.00 | 0.9262 times | Fri 20 March 2026 | 13702.00 (-2.35%) | 14186.00 | 13602.00 - 14218.00 | 0.4613 times | Thu 19 March 2026 | 14032.00 (-2.53%) | 14301.00 | 14004.00 - 14416.00 | 0.2539 times | Wed 18 March 2026 | 14396.00 (-0.02%) | 14499.00 | 14350.00 - 14499.00 | 0.2558 times | Tue 17 March 2026 | 14399.00 (-0.45%) | 14441.00 | 14320.00 - 14499.00 | 0.2658 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 12115.5 and 12779.5
| Weekly Target 1 | 11607.67 |
| Weekly Target 2 | 11959.33 |
| Weekly Target 3 | 12271.666666667 |
| Weekly Target 4 | 12623.33 |
| Weekly Target 5 | 12935.67 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12311.00 (-0.37%) | 12297.00 | 11920.00 - 12584.00 | 0.9559 times | Fri 27 March 2026 | 12357.00 (-9.82%) | 13701.00 | 12155.00 - 13701.00 | 2.6062 times | Fri 20 March 2026 | 13702.00 (-1.79%) | 13952.00 | 13602.00 - 14580.00 | 0.7377 times | Fri 13 March 2026 | 13952.00 (-5.92%) | 14775.00 | 13856.00 - 14883.00 | 1.2844 times | Fri 06 March 2026 | 14830.00 (0.45%) | 14500.00 | 14200.00 - 14970.00 | 0.6117 times | Fri 27 February 2026 | 14763.00 (-4.01%) | 15512.00 | 14625.00 - 15853.00 | 0.7709 times | Fri 20 February 2026 | 15380.00 (1.34%) | 15170.00 | 14693.00 - 15746.00 | 0.5856 times | Fri 13 February 2026 | 15177.00 (-2.31%) | 15792.00 | 14937.00 - 16180.00 | 0.7439 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.1683 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 0.5355 times | Fri 23 January 2026 | 14195.00 (-3.83%) | 14761.00 | 13500.00 - 14799.00 | 0.7607 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 11845.5 and 12447.5
| Monthly Target 1 | 11690.33 |
| Monthly Target 2 | 12000.67 |
| Monthly Target 3 | 12292.333333333 |
| Monthly Target 4 | 12602.67 |
| Monthly Target 5 | 12894.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12311.00 (2.62%) | 12500.00 | 11982.00 - 12584.00 | 0.1438 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.7874 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 1.0189 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9687 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.5097 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.8055 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9918 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2903 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.9565 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.5274 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 2.0271 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 12450.6 |
| 12 day DMA | 13240.92 |
| 20 day DMA | 13762.2 |
| 35 day DMA | 14446.37 |
| 50 day DMA | 14553.98 |
| 100 day DMA | 14800.44 |
| 150 day DMA | 14857.24 |
| 200 day DMA | 15108.05 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12495.13 | 12587.18 | 12667.76 |
| 12 day EMA | 13064.93 | 13201.96 | 13342.99 |
| 20 day EMA | 13517 | 13643.89 | 13772.03 |
| 35 day EMA | 13948.74 | 14045.16 | 14140.49 |
| 50 day EMA | 14321.21 | 14403.23 | 14483.9 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12450.6 | 12596 | 12632.2 |
| 12 day SMA | 13240.92 | 13377.67 | 13552.17 |
| 20 day SMA | 13762.2 | 13871.5 | 13988.35 |
| 35 day SMA | 14446.37 | 14549.83 | 14638.69 |
| 50 day SMA | 14553.98 | 14591.64 | 14638.34 |
| 100 day SMA | 14800.44 | 14834.42 | 14867.95 |
| 150 day SMA | 14857.24 | 14876.05 | 14896.18 |
| 200 day SMA | 15108.05 | 15129.25 | 15151.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.