Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 15486 and 15909
| Daily Target 1 | 15401.67 |
| Daily Target 2 | 15570.33 |
| Daily Target 3 | 15824.666666667 |
| Daily Target 4 | 15993.33 |
| Daily Target 5 | 16247.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15739.00 (-2.34%) | 16000.00 | 15656.00 - 16079.00 | 0.697 times | Tue 10 February 2026 | 16116.00 (1.15%) | 15905.00 | 15847.00 - 16180.00 | 1.2028 times | Mon 09 February 2026 | 15932.00 (2.55%) | 15792.00 | 15483.00 - 16100.00 | 0.9554 times | Fri 06 February 2026 | 15536.00 (-0.96%) | 15760.00 | 15500.00 - 15799.00 | 0.1999 times | Thu 05 February 2026 | 15686.00 (-1.02%) | 15884.00 | 15436.00 - 15884.00 | 0.7037 times | Wed 04 February 2026 | 15847.00 (1.71%) | 15600.00 | 15367.00 - 15900.00 | 1.1211 times | Tue 03 February 2026 | 15580.00 (6.96%) | 15190.00 | 15001.00 - 15819.00 | 3.667 times | Mon 02 February 2026 | 14566.00 (0.05%) | 14558.00 | 14239.00 - 14756.00 | 0.3884 times | Sun 01 February 2026 | 14558.00 (-2.43%) | 14925.00 | 14500.00 - 14947.00 | 0.3541 times | Fri 30 January 2026 | 14920.00 (2.88%) | 14516.00 | 14444.00 - 15130.00 | 0.7105 times | Thu 29 January 2026 | 14503.00 (-0.05%) | 14500.00 | 14335.00 - 14600.00 | 0.8754 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15262.5 and 15959.5
| Weekly Target 1 | 15103.67 |
| Weekly Target 2 | 15421.33 |
| Weekly Target 3 | 15800.666666667 |
| Weekly Target 4 | 16118.33 |
| Weekly Target 5 | 16497.67 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15739.00 (1.31%) | 15792.00 | 15483.00 - 16180.00 | 0.8428 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.8993 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 0.8705 times | Fri 23 January 2026 | 14195.00 (-3.83%) | 14761.00 | 13500.00 - 14799.00 | 1.2366 times | Fri 16 January 2026 | 14761.00 (2.36%) | 14590.00 | 14000.00 - 14903.00 | 1.5083 times | Fri 09 January 2026 | 14421.00 (-3.56%) | 15040.00 | 14350.00 - 15341.00 | 1.2899 times | Fri 02 January 2026 | 14954.00 (0.48%) | 14751.00 | 14653.00 - 15100.00 | 0.3741 times | Fri 26 December 2025 | 14883.00 (-0.55%) | 14900.00 | 14806.00 - 15098.00 | 0.5862 times | Fri 19 December 2025 | 14965.00 (-2.7%) | 15423.00 | 14833.00 - 15601.00 | 0.5804 times | Fri 12 December 2025 | 15380.00 (2.23%) | 15053.00 | 14601.00 - 15450.00 | 0.8119 times | Fri 05 December 2025 | 15044.00 (-0.05%) | 15000.00 | 14888.00 - 15254.00 | 0.4531 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14989 and 16930
| Monthly Target 1 | 13445 |
| Monthly Target 2 | 14592 |
| Monthly Target 3 | 15386 |
| Monthly Target 4 | 16533 |
| Monthly Target 5 | 17327 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15739.00 (5.49%) | 14925.00 | 14239.00 - 16180.00 | 0.4657 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.858 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4515 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7134 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8784 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.1428 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.8472 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.3528 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.7954 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.4949 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.2781 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15801.8 |
| 12 day DMA | 15291.08 |
| 20 day DMA | 14856 |
| 35 day DMA | 14808.2 |
| 50 day DMA | 14892.74 |
| 100 day DMA | 15081.59 |
| 150 day DMA | 15130.7 |
| 200 day DMA | 15519.82 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15759.27 | 15769.41 | 15596.14 |
| 12 day EMA | 15394.71 | 15332.13 | 15189.66 |
| 20 day EMA | 15157.78 | 15096.63 | 14989.37 |
| 35 day EMA | 15032.35 | 14990.75 | 14924.5 |
| 50 day EMA | 15005.8 | 14975.89 | 14929.37 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15801.8 | 15823.4 | 15716.2 |
| 12 day SMA | 15291.08 | 15191.08 | 15031 |
| 20 day SMA | 14856 | 14773.3 | 14676.65 |
| 35 day SMA | 14808.2 | 14785.46 | 14752.57 |
| 50 day SMA | 14892.74 | 14879.6 | 14858.3 |
| 100 day SMA | 15081.59 | 15077.1 | 15065.89 |
| 150 day SMA | 15130.7 | 15136.3 | 15139.97 |
| 200 day SMA | 15519.82 | 15523.87 | 15524.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.