LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsLuxuries

Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 96.95 and 96.95

Daily Target 196.95
Daily Target 296.95
Daily Target 396.95
Daily Target 496.95
Daily Target 596.95

Daily price and volume Lloyds Luxuries

Date Closing Open Range Volume
Fri 24 April 2026 96.95 (-1.97%) 96.95 96.95 - 96.95 0.0775 times
Thu 23 April 2026 98.90 (4.99%) 96.00 96.00 - 98.90 1.4212 times
Wed 22 April 2026 94.20 (4.96%) 89.75 89.75 - 94.20 1.8863 times
Tue 21 April 2026 89.75 (4.97%) 82.95 82.50 - 89.75 0.9302 times
Mon 20 April 2026 85.50 (4.97%) 81.40 81.40 - 85.50 1.5762 times
Fri 17 April 2026 81.45 (4.96%) 77.50 73.75 - 81.45 1.8863 times
Thu 16 April 2026 77.60 (-9.08%) 80.30 76.40 - 83.00 1.938 times
Fri 29 August 2025 85.35 (-4.96%) 85.35 85.35 - 85.35 0.155 times
Mon 25 August 2025 89.80 (4.42%) 89.80 89.80 - 89.80 0.0258 times
Fri 22 August 2025 86.00 (-2.27%) 87.00 86.00 - 87.00 0.1034 times
Thu 21 August 2025 88.00 (-1.12%) 88.00 88.00 - 88.00 0.0258 times

Daily chart LloydsLuxuries

Weekly price and charts LloydsLuxuries

Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 89.18 and 106.68

Weekly Target 174.92
Weekly Target 285.93
Weekly Target 392.416666666667
Weekly Target 4103.43
Weekly Target 5109.92

Weekly price and volumes for Lloyds Luxuries

Date Closing Open Range Volume
Fri 24 April 2026 96.95 (19.03%) 81.40 81.40 - 98.90 3.8842 times
Fri 17 April 2026 81.45 (-4.57%) 80.30 73.75 - 83.00 2.5213 times
Fri 29 August 2025 85.35 (-0.76%) 89.80 85.35 - 89.80 0.1193 times
Fri 22 August 2025 86.00 (1.18%) 89.00 86.00 - 89.00 0.1022 times
Thu 14 August 2025 85.00 (-4.87%) 89.35 84.50 - 89.35 0.1363 times
Fri 08 August 2025 89.35 (0.39%) 91.00 87.00 - 97.25 0.7155 times
Fri 01 August 2025 89.00 (2.18%) 87.20 85.00 - 89.75 0.477 times
Fri 25 July 2025 87.10 (-7.34%) 96.00 86.30 - 96.00 1.1755 times
Fri 18 July 2025 94.00 (0.75%) 93.20 93.20 - 101.50 0.3748 times
Fri 11 July 2025 93.30 (-6.75%) 95.60 90.80 - 100.20 0.494 times
Fri 04 July 2025 100.05 (0.2%) 99.85 95.05 - 101.00 0.2044 times

weekly chart LloydsLuxuries

Monthly price and charts LloydsLuxuries

Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 85.35 and 110.5

Monthly Target 164.72
Monthly Target 280.83
Monthly Target 389.866666666667
Monthly Target 4105.98
Monthly Target 5115.02

Monthly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Fri 24 April 2026 96.95 (13.59%) 80.30 73.75 - 98.90 0.4579 times
Fri 29 August 2025 85.35 (0.06%) 89.00 84.50 - 97.25 0.0779 times
Tue 29 July 2025 85.30 (-12.96%) 95.05 85.00 - 101.50 0.19 times
Mon 30 June 2025 98.00 (-6.67%) 104.00 90.25 - 105.00 0.1315 times
Fri 30 May 2025 105.00 (93.19%) 108.70 104.50 - 110.65 0.0244 times
Tue 25 October 2022 54.35 (0%) 45.15 40.00 - 54.35 5.1183 times
Fri 24 April 2026 (0%) - 0 times

monthly chart LloydsLuxuries

DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST

DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST

DMA period DMA value
5 day DMA 93.06
12 day DMA 88.54
20 day DMA 89.1
35 day DMA 90.38
50 day DMA 92.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA93.792.0888.67
12 day EMA90.5389.3687.63
20 day EMA90.0389.388.29
35 day EMA91.290.8690.39
50 day EMA93.0392.8792.62

SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0689.9685.7
12 day SMA88.5487.5586.64
20 day SMA89.188.5187.85
35 day SMA90.3890.3490.37
50 day SMA92.292.3192.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme