Login or Join
HomepageLloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 68.58 and 71.73
| Daily Target 1 | 65.95 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 69.1 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 72.25 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.15 (4.7%) | 70.15 | 67.00 - 70.15 | 1.2903 times | Mon 27 July 2026 | 67.00 (-4.96%) | 70.50 | 67.00 - 70.50 | 1.2903 times | Fri 24 July 2026 | 70.50 (-0.7%) | 69.55 | 69.55 - 70.50 | 0.9677 times | Thu 23 July 2026 | 71.00 (-4.7%) | 71.05 | 71.00 - 71.05 | 0.6452 times | Tue 21 July 2026 | 74.50 (0%) | 75.00 | 74.50 - 75.00 | 0.6452 times | Mon 20 July 2026 | 74.50 (0%) | 74.50 | 74.50 - 74.50 | 0.6452 times | Fri 17 July 2026 | 74.50 (-4.49%) | 74.50 | 74.50 - 74.50 | 0.3226 times | Thu 16 July 2026 | 78.00 (4.7%) | 78.00 | 77.00 - 78.00 | 0.9677 times | Wed 15 July 2026 | 74.50 (4.86%) | 73.50 | 73.50 - 74.60 | 2.2581 times | Tue 14 July 2026 | 71.05 (0%) | 71.50 | 71.05 - 71.50 | 0.9677 times | Mon 13 July 2026 | 71.05 (-4.95%) | 74.75 | 71.05 - 74.75 | 1.2903 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 66.83 and 70.33
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.15 (-0.5%) | 70.50 | 67.00 - 70.50 | 0.1365 times | Fri 24 July 2026 | 70.50 (-5.37%) | 74.50 | 69.55 - 75.00 | 0.1536 times | Fri 17 July 2026 | 74.50 (-0.33%) | 74.75 | 71.05 - 78.00 | 0.3072 times | Fri 10 July 2026 | 74.75 (0.47%) | 67.60 | 67.50 - 74.75 | 0.3242 times | Fri 03 July 2026 | 74.40 (2.55%) | 72.55 | 68.45 - 75.60 | 0.2901 times | Thu 25 June 2026 | 72.55 (-16.99%) | 87.40 | 72.50 - 87.40 | 0.3584 times | Fri 19 June 2026 | 87.40 (9.39%) | 79.45 | 72.10 - 87.40 | 0.7167 times | Fri 12 June 2026 | 79.90 (-14.22%) | 88.50 | 79.90 - 88.50 | 3.7884 times | Thu 30 April 2026 | 93.15 (-3.92%) | 95.05 | 93.15 - 95.05 | 0.0341 times | Fri 24 April 2026 | 96.95 (19.03%) | 81.40 | 81.40 - 98.90 | 3.8908 times | Fri 17 April 2026 | 81.45 (-4.57%) | 80.30 | 73.75 - 83.00 | 2.5256 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 68.58 and 79.58
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 71.716666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.15 (-3.31%) | 68.95 | 67.00 - 78.00 | 0.1044 times | Tue 30 June 2026 | 72.55 (-22.11%) | 88.50 | 72.10 - 88.50 | 0.4344 times | Thu 30 April 2026 | 93.15 (9.14%) | 80.30 | 73.75 - 98.90 | 0.5722 times | Fri 29 August 2025 | 85.35 (0.06%) | 89.00 | 84.50 - 97.25 | 0.0969 times | Tue 29 July 2025 | 85.30 (-12.96%) | 95.05 | 85.00 - 101.50 | 0.2361 times | Mon 30 June 2025 | 98.00 (-6.67%) | 104.00 | 90.25 - 105.00 | 0.1635 times | Fri 30 May 2025 | 105.00 (93.19%) | 108.70 | 104.50 - 110.65 | 0.0303 times | Tue 25 October 2022 | 54.35 (0%) | 45.15 | 40.00 - 54.35 | 6.3622 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST
DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 72.63 |
| 20 day DMA | 72.31 |
| 35 day DMA | 77.21 |
| 50 day DMA | 80.46 |
| 100 day DMA | 87.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.59 | 72.38 |
| 12 day EMA | 71.99 | 72.32 | 73.29 |
| 20 day EMA | 73.5 | 73.85 | 74.57 |
| 35 day EMA | 76.72 | 77.11 | 77.7 |
| 50 day EMA | 80.24 | 80.65 | 81.21 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 71.5 | 73 |
| 12 day SMA | 72.63 | 72.74 | 72.84 |
| 20 day SMA | 72.31 | 72.43 | 72.9 |
| 35 day SMA | 77.21 | 78.04 | 78.81 |
| 50 day SMA | 80.46 | 80.87 | 81.38 |
| 100 day SMA | 87.66 | 87.45 | 87.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.