Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 72.75 and 80.25
| Daily Target 1 | 66.5 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 74 |
| Daily Target 4 | 79 |
| Daily Target 5 | 81.5 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.50 (9.99%) | 75.50 | 69.00 - 76.50 | 0.6943 times | Fri 10 April 2026 | 69.55 (9.96%) | 68.85 | 68.85 - 69.55 | 0.5188 times | Thu 09 April 2026 | 63.25 (10%) | 61.00 | 60.00 - 63.25 | 0.3192 times | Wed 08 April 2026 | 57.50 (19.92%) | 49.50 | 48.20 - 57.50 | 1.0694 times | Tue 07 April 2026 | 47.95 (13.22%) | 45.00 | 44.00 - 50.80 | 5.3472 times | Mon 06 April 2026 | 42.35 (19.97%) | 36.40 | 35.95 - 42.35 | 0.3911 times | Thu 02 April 2026 | 35.30 (0.57%) | 37.10 | 34.90 - 37.10 | 0.2554 times | Wed 01 April 2026 | 35.10 (-11.59%) | 41.00 | 34.80 - 45.50 | 1.2211 times | Mon 30 March 2026 | 39.70 (-8.74%) | 43.50 | 39.50 - 43.50 | 0.0638 times | Fri 27 March 2026 | 43.50 (-4.4%) | 43.95 | 42.00 - 45.95 | 0.1197 times | Wed 25 March 2026 | 45.50 (9.24%) | 45.00 | 42.65 - 46.50 | 0.838 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 72.75 and 80.25
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.50 (9.99%) | 75.50 | 69.00 - 76.50 | 0.5318 times | Fri 10 April 2026 | 69.55 (97.03%) | 36.40 | 35.95 - 69.55 | 5.8557 times | Thu 02 April 2026 | 35.30 (-18.85%) | 43.50 | 34.80 - 45.50 | 1.1797 times | Fri 27 March 2026 | 43.50 (-11.22%) | 42.10 | 38.55 - 46.50 | 0.9963 times | Fri 20 March 2026 | 49.00 (2.08%) | 47.00 | 43.00 - 53.90 | 0.2017 times | Fri 13 March 2026 | 48.00 (-4.57%) | 53.00 | 48.00 - 53.00 | 0.3423 times | Fri 06 March 2026 | 50.30 (-1.37%) | 46.00 | 46.00 - 52.00 | 0.1895 times | Fri 27 February 2026 | 51.00 (-7.02%) | 52.00 | 47.00 - 52.00 | 0.2323 times | Fri 20 February 2026 | 54.85 (-3.77%) | 58.00 | 52.50 - 58.50 | 0.2139 times | Fri 13 February 2026 | 57.00 (-3.39%) | 64.95 | 56.00 - 64.95 | 0.2567 times | Wed 04 February 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 62.00 | 0.11 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 55.65 and 97.35
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 62.6 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.50 (92.7%) | 41.00 | 34.80 - 76.50 | 3.8912 times | Mon 30 March 2026 | 39.70 (-22.16%) | 46.00 | 38.55 - 53.90 | 0.9206 times | Fri 27 February 2026 | 51.00 (-12.07%) | 58.00 | 47.00 - 64.95 | 0.4208 times | Fri 30 January 2026 | 58.00 (-17.14%) | 72.00 | 58.00 - 72.00 | 0.3512 times | Wed 31 December 2025 | 70.00 (-10.2%) | 76.00 | 61.30 - 78.00 | 0.6169 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1297 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.2879 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.639 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 2.4897 times | Wed 30 April 2025 | 82.90 (-8.9%) | 91.00 | 77.70 - 95.15 | 0.2531 times | Fri 28 March 2025 | 91.00 (30%) | 70.50 | 70.00 - 98.00 | 4.372 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.04 |
| 35 day DMA | 50.21 |
| 50 day DMA | 53.15 |
| 100 day DMA | 63.23 |
| 150 day DMA | 72.62 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 58.37 | 52.78 |
| 12 day EMA | 55.37 | 51.53 | 48.26 |
| 20 day EMA | 52.64 | 50.13 | 48.09 |
| 35 day EMA | 52.88 | 51.49 | 50.43 |
| 50 day EMA | 55.26 | 54.39 | 53.77 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 56.12 | 49.27 |
| 12 day SMA | 49.82 | 46.91 | 45.2 |
| 20 day SMA | 49.04 | 47.7 | 46.72 |
| 35 day SMA | 50.21 | 49.65 | 49.34 |
| 50 day SMA | 53.15 | 52.89 | 52.89 |
| 100 day SMA | 63.23 | 63.29 | 63.39 |
| 150 day SMA | 72.62 | 72.72 | 72.84 |
| 200 day SMA | 75.26 | 75.34 | 75.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.