Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 57.93 and 59.08
| Daily Target 1 | 57.73 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 58.883333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 60.03 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.50 (0%) | 59.65 | 58.50 - 59.65 | 0.4819 times | Tue 10 February 2026 | 58.50 (-1.68%) | 59.00 | 56.00 - 60.00 | 2.6506 times | Mon 09 February 2026 | 59.50 (0.85%) | 64.95 | 58.75 - 64.95 | 1.3253 times | Wed 04 February 2026 | 59.00 (0%) | 62.00 | 59.00 - 62.00 | 0.9639 times | Tue 03 February 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 59.00 | 1.0843 times | Sun 01 February 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1205 times | Fri 30 January 2026 | 58.00 (-0.94%) | 60.00 | 58.00 - 60.00 | 0.4819 times | Thu 29 January 2026 | 58.55 (-2.42%) | 60.85 | 58.50 - 61.90 | 0.9639 times | Wed 28 January 2026 | 60.00 (1.01%) | 59.40 | 59.25 - 61.20 | 0.7229 times | Tue 27 January 2026 | 59.40 (-7.11%) | 61.20 | 58.00 - 61.20 | 1.2048 times | Fri 23 January 2026 | 63.95 (-0.08%) | 64.00 | 63.95 - 64.00 | 0.241 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 52.78 and 61.73
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.50 (-0.85%) | 64.95 | 56.00 - 64.95 | 1.0393 times | Wed 04 February 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 62.00 | 0.5056 times | Fri 30 January 2026 | 58.00 (-9.3%) | 61.20 | 58.00 - 61.90 | 0.7865 times | Fri 23 January 2026 | 63.95 (-0.16%) | 58.10 | 58.00 - 64.00 | 0.3371 times | Fri 16 January 2026 | 64.05 (-4.33%) | 63.00 | 61.20 - 70.75 | 0.8989 times | Fri 09 January 2026 | 66.95 (-7.01%) | 70.00 | 64.70 - 71.90 | 1.0393 times | Fri 02 January 2026 | 72.00 (3%) | 65.15 | 65.15 - 72.00 | 0.5618 times | Fri 26 December 2025 | 69.90 (8.46%) | 63.70 | 63.15 - 75.30 | 1.3764 times | Fri 19 December 2025 | 64.45 (-11.1%) | 68.15 | 61.30 - 68.50 | 2.9775 times | Fri 12 December 2025 | 72.50 (3.57%) | 70.00 | 64.05 - 78.00 | 0.4775 times | Fri 05 December 2025 | 70.00 (-10.2%) | 76.00 | 70.00 - 76.00 | 0.1404 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 57.25 and 66.2
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 59.816666666667 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.50 (0.86%) | 58.00 | 56.00 - 64.95 | 0.1742 times | Fri 30 January 2026 | 58.00 (-17.14%) | 72.00 | 58.00 - 72.00 | 0.3515 times | Wed 31 December 2025 | 70.00 (-10.2%) | 76.00 | 61.30 - 78.00 | 0.6175 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1298 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.2882 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.6396 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 2.4921 times | Wed 30 April 2025 | 82.90 (-8.9%) | 91.00 | 77.70 - 95.15 | 0.2533 times | Fri 28 March 2025 | 91.00 (30%) | 70.50 | 70.00 - 98.00 | 4.3762 times | Fri 28 February 2025 | 70.00 (-22.22%) | 85.00 | 64.00 - 90.00 | 0.6776 times | Thu 30 January 2025 | 90.00 (-5.26%) | 94.90 | 80.25 - 108.00 | 0.8803 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 59.7 |
| 20 day DMA | 62.02 |
| 35 day DMA | 64.51 |
| 50 day DMA | 67.38 |
| 100 day DMA | 78.18 |
| 150 day DMA | 80.15 |
| 200 day DMA | 83.79 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.98 | 59.22 |
| 12 day EMA | 60.02 | 60.3 | 60.63 |
| 20 day EMA | 61.72 | 62.06 | 62.43 |
| 35 day EMA | 64.68 | 65.04 | 65.42 |
| 50 day EMA | 67.69 | 68.06 | 68.45 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.8 | 58.7 |
| 12 day SMA | 59.7 | 60.03 | 60.5 |
| 20 day SMA | 62.02 | 62.44 | 62.95 |
| 35 day SMA | 64.51 | 64.91 | 65.26 |
| 50 day SMA | 67.38 | 67.86 | 68.25 |
| 100 day SMA | 78.18 | 78.5 | 78.82 |
| 150 day SMA | 80.15 | 80.31 | 80.48 |
| 200 day SMA | 83.79 | 83.95 | 84.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.