Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1291.45 and 1328.35
| Daily Target 1 | 1274.1 |
| Daily Target 2 | 1292 |
| Daily Target 3 | 1311 |
| Daily Target 4 | 1328.9 |
| Daily Target 5 | 1347.9 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1309.90 (0.34%) | 1309.90 | 1293.10 - 1330.00 | 2.9795 times | Wed 17 December 2025 | 1305.40 (-0.31%) | 1317.60 | 1280.20 - 1319.00 | 0.5025 times | Tue 16 December 2025 | 1309.50 (1.67%) | 1283.10 | 1280.10 - 1330.00 | 4.1256 times | Mon 15 December 2025 | 1288.00 (-0.02%) | 1282.10 | 1271.10 - 1295.20 | 0.1952 times | Sat 13 December 2025 | 1288.30 (0%) | 1292.90 | 1270.20 - 1298.10 | 0.235 times | Fri 12 December 2025 | 1288.30 (0.63%) | 1292.90 | 1270.20 - 1298.10 | 0.235 times | Thu 11 December 2025 | 1280.20 (-0.14%) | 1290.10 | 1253.80 - 1290.10 | 0.4091 times | Wed 10 December 2025 | 1282.00 (3.39%) | 1240.80 | 1230.00 - 1288.70 | 0.5214 times | Tue 09 December 2025 | 1240.00 (1.68%) | 1215.00 | 1185.70 - 1252.90 | 0.4202 times | Mon 08 December 2025 | 1219.50 (-0.07%) | 1221.20 | 1205.00 - 1254.00 | 0.3765 times | Fri 05 December 2025 | 1220.30 (2.05%) | 1198.70 | 1186.70 - 1223.90 | 0.2095 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1290.5 and 1349.4
| Weekly Target 1 | 1244.77 |
| Weekly Target 2 | 1277.33 |
| Weekly Target 3 | 1303.6666666667 |
| Weekly Target 4 | 1336.23 |
| Weekly Target 5 | 1362.57 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1309.90 (1.68%) | 1282.10 | 1271.10 - 1330.00 | 3.4822 times | Sat 13 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.9805 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.4009 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 0.8795 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 0.7771 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.2728 times | Fri 07 November 2025 | 1315.60 (0.83%) | 1300.00 | 1287.00 - 1330.00 | 0.5586 times | Fri 31 October 2025 | 1304.80 (-2.36%) | 1336.00 | 1301.10 - 1336.50 | 0.5325 times | Fri 24 October 2025 | 1336.30 (0.97%) | 1337.00 | 1315.10 - 1361.00 | 0.4237 times | Fri 17 October 2025 | 1323.40 (-1.55%) | 1340.10 | 1306.60 - 1352.30 | 0.6922 times | Fri 10 October 2025 | 1344.20 (2.43%) | 1320.00 | 1290.00 - 1361.50 | 1.2007 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1247.8 and 1392.1
| Monthly Target 1 | 1130.9 |
| Monthly Target 2 | 1220.4 |
| Monthly Target 3 | 1275.2 |
| Monthly Target 4 | 1364.7 |
| Monthly Target 5 | 1419.5 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1309.90 (7.33%) | 1226.20 | 1185.70 - 1330.00 | 1.1005 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7892 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.755 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6361 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6752 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8917 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.6429 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1709 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1644 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.1742 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 1.0338 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1300.22 |
| 12 day DMA | 1268.93 |
| 20 day DMA | 1246.64 |
| 35 day DMA | 1265.19 |
| 50 day DMA | 1284.32 |
| 100 day DMA | 1317.69 |
| 150 day DMA | 1369.92 |
| 200 day DMA | 1331.88 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.51 | 1294.31 | 1288.76 |
| 12 day EMA | 1278.96 | 1273.34 | 1267.51 |
| 20 day EMA | 1270.22 | 1266.04 | 1261.9 |
| 35 day EMA | 1274.21 | 1272.11 | 1270.15 |
| 50 day EMA | 1286.73 | 1285.78 | 1284.98 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.22 | 1295.9 | 1290.86 |
| 12 day SMA | 1268.93 | 1260.13 | 1252.24 |
| 20 day SMA | 1246.64 | 1242.29 | 1240.22 |
| 35 day SMA | 1265.19 | 1265.47 | 1265.67 |
| 50 day SMA | 1284.32 | 1284.04 | 1284.16 |
| 100 day SMA | 1317.69 | 1319.64 | 1321.92 |
| 150 day SMA | 1369.92 | 1369.9 | 1369.96 |
| 200 day SMA | 1331.88 | 1330.63 | 1329.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.