Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1809.35 and 1848.25
| Daily Target 1 | 1780.67 |
| Daily Target 2 | 1799.13 |
| Daily Target 3 | 1819.5666666667 |
| Daily Target 4 | 1838.03 |
| Daily Target 5 | 1858.47 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1817.60 (0.86%) | 1805.00 | 1801.10 - 1840.00 | 1.2174 times | Fri 29 May 2026 | 1802.10 (-3.05%) | 1864.90 | 1800.00 - 1864.90 | 1.0904 times | Wed 27 May 2026 | 1858.80 (0.28%) | 1869.80 | 1850.00 - 1888.60 | 0.985 times | Tue 26 May 2026 | 1853.70 (2.9%) | 1810.00 | 1809.60 - 1868.00 | 1.6149 times | Mon 25 May 2026 | 1801.40 (3.69%) | 1750.50 | 1747.60 - 1808.40 | 1.5843 times | Fri 22 May 2026 | 1737.30 (1.35%) | 1719.90 | 1708.00 - 1742.80 | 0.6702 times | Thu 21 May 2026 | 1714.10 (3.58%) | 1651.10 | 1651.00 - 1721.00 | 0.9522 times | Wed 20 May 2026 | 1654.90 (-0.58%) | 1665.00 | 1636.10 - 1678.80 | 0.3784 times | Tue 19 May 2026 | 1664.50 (-1.92%) | 1703.70 | 1650.00 - 1704.90 | 0.4929 times | Mon 18 May 2026 | 1697.10 (-2.13%) | 1705.10 | 1654.80 - 1713.40 | 1.0142 times | Fri 15 May 2026 | 1734.00 (-1.42%) | 1768.50 | 1725.00 - 1768.50 | 0.4989 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1809.35 and 1848.25
| Weekly Target 1 | 1780.67 |
| Weekly Target 2 | 1799.13 |
| Weekly Target 3 | 1819.5666666667 |
| Weekly Target 4 | 1838.03 |
| Weekly Target 5 | 1858.47 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1817.60 (0.86%) | 1805.00 | 1801.10 - 1840.00 | 0.2443 times | Fri 29 May 2026 | 1802.10 (3.73%) | 1750.50 | 1747.60 - 1888.60 | 1.0586 times | Fri 22 May 2026 | 1737.30 (0.19%) | 1705.10 | 1636.10 - 1742.80 | 0.704 times | Fri 15 May 2026 | 1734.00 (-0.13%) | 1738.00 | 1696.20 - 1790.00 | 0.9097 times | Fri 08 May 2026 | 1736.30 (-1.59%) | 1780.00 | 1702.70 - 1846.00 | 1.8135 times | Thu 30 April 2026 | 1764.40 (4.06%) | 1704.80 | 1689.10 - 1785.20 | 1.0666 times | Fri 24 April 2026 | 1695.60 (4.45%) | 1631.00 | 1618.40 - 1701.00 | 1.0863 times | Fri 17 April 2026 | 1623.30 (7.77%) | 1486.80 | 1460.00 - 1631.00 | 1.1671 times | Fri 10 April 2026 | 1506.20 (8.49%) | 1383.60 | 1360.50 - 1510.00 | 1.0594 times | Thu 02 April 2026 | 1388.30 (8.61%) | 1260.00 | 1234.40 - 1398.00 | 0.8905 times | Fri 27 March 2026 | 1278.30 (2.61%) | 1230.00 | 1186.40 - 1340.50 | 1.2352 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1809.35 and 1848.25
| Monthly Target 1 | 1780.67 |
| Monthly Target 2 | 1799.13 |
| Monthly Target 3 | 1819.5666666667 |
| Monthly Target 4 | 1838.03 |
| Monthly Target 5 | 1858.47 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1817.60 (0.86%) | 1805.00 | 1801.10 - 1840.00 | 0.0734 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.3472 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.5348 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.4241 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.5432 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6787 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.505 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.6855 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6557 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.5525 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.5864 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1826.72 |
| 12 day DMA | 1757.88 |
| 20 day DMA | 1755.03 |
| 35 day DMA | 1704.55 |
| 50 day DMA | 1582.89 |
| 100 day DMA | 1394.36 |
| 150 day DMA | 1358.87 |
| 200 day DMA | 1351.79 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.67 | 1804.21 | 1805.26 |
| 12 day EMA | 1776.47 | 1769 | 1762.98 |
| 20 day EMA | 1744.06 | 1736.32 | 1729.4 |
| 35 day EMA | 1654.97 | 1645.4 | 1636.17 |
| 50 day EMA | 1573.51 | 1563.55 | 1553.82 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.72 | 1810.66 | 1793.06 |
| 12 day SMA | 1757.88 | 1752.23 | 1744.03 |
| 20 day SMA | 1755.03 | 1752.37 | 1750.87 |
| 35 day SMA | 1704.55 | 1694.99 | 1684.7 |
| 50 day SMA | 1582.89 | 1569.36 | 1557.42 |
| 100 day SMA | 1394.36 | 1389.4 | 1384.32 |
| 150 day SMA | 1358.87 | 1355.58 | 1352.38 |
| 200 day SMA | 1351.79 | 1349.96 | 1348.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.