Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1481.45 and 1536.45
| Daily Target 1 | 1437.63 |
| Daily Target 2 | 1470.27 |
| Daily Target 3 | 1492.6333333333 |
| Daily Target 4 | 1525.27 |
| Daily Target 5 | 1547.63 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1502.90 (-0.22%) | 1486.80 | 1460.00 - 1515.00 | 0.7309 times | Fri 10 April 2026 | 1506.20 (1.29%) | 1494.00 | 1485.70 - 1510.00 | 0.616 times | Thu 09 April 2026 | 1487.00 (0.25%) | 1475.90 | 1473.30 - 1502.30 | 0.6444 times | Wed 08 April 2026 | 1483.30 (2.87%) | 1484.80 | 1449.20 - 1499.90 | 1.2567 times | Tue 07 April 2026 | 1441.90 (0.36%) | 1438.00 | 1423.00 - 1459.00 | 0.825 times | Mon 06 April 2026 | 1436.70 (3.49%) | 1383.60 | 1360.50 - 1440.00 | 1.2752 times | Thu 02 April 2026 | 1388.30 (3.02%) | 1328.00 | 1290.00 - 1398.00 | 1.479 times | Wed 01 April 2026 | 1347.60 (5.97%) | 1315.10 | 1302.20 - 1357.20 | 1.7074 times | Mon 30 March 2026 | 1271.70 (-0.52%) | 1260.00 | 1234.40 - 1296.00 | 0.695 times | Fri 27 March 2026 | 1278.30 (-2.25%) | 1300.00 | 1270.60 - 1310.00 | 0.7703 times | Wed 25 March 2026 | 1307.70 (3.88%) | 1272.20 | 1270.40 - 1340.50 | 1.4471 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1481.45 and 1536.45
| Weekly Target 1 | 1437.63 |
| Weekly Target 2 | 1470.27 |
| Weekly Target 3 | 1492.6333333333 |
| Weekly Target 4 | 1525.27 |
| Weekly Target 5 | 1547.63 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1502.90 (-0.22%) | 1486.80 | 1460.00 - 1515.00 | 0.1764 times | Fri 10 April 2026 | 1506.20 (8.49%) | 1383.60 | 1360.50 - 1510.00 | 1.1144 times | Thu 02 April 2026 | 1388.30 (8.61%) | 1260.00 | 1234.40 - 1398.00 | 0.9368 times | Fri 27 March 2026 | 1278.30 (2.61%) | 1230.00 | 1186.40 - 1340.50 | 1.2993 times | Fri 20 March 2026 | 1245.80 (9.2%) | 1149.00 | 1119.90 - 1275.00 | 1.6453 times | Fri 13 March 2026 | 1140.80 (-3.65%) | 1161.80 | 1128.50 - 1223.80 | 0.6204 times | Fri 06 March 2026 | 1184.00 (-3.97%) | 1182.00 | 1147.60 - 1248.00 | 1.2555 times | Fri 27 February 2026 | 1233.00 (7.87%) | 1158.00 | 1123.10 - 1304.00 | 1.0324 times | Fri 20 February 2026 | 1143.00 (-3.98%) | 1180.10 | 1122.00 - 1227.70 | 0.9883 times | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 0.9313 times | Fri 06 February 2026 | 1261.30 (14.27%) | 1100.00 | 1042.90 - 1328.00 | 2.4533 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1396.45 and 1621.45
| Monthly Target 1 | 1210.97 |
| Monthly Target 2 | 1356.93 |
| Monthly Target 3 | 1435.9666666667 |
| Monthly Target 4 | 1581.93 |
| Monthly Target 5 | 1660.97 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1502.90 (18.18%) | 1315.10 | 1290.00 - 1515.00 | 0.6539 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.5835 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.7158 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7547 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.6734 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7622 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7291 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6143 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6521 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8611 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.5865 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1484.26 |
| 12 day DMA | 1392.53 |
| 20 day DMA | 1316.38 |
| 35 day DMA | 1261.32 |
| 50 day DMA | 1240.94 |
| 100 day DMA | 1249.69 |
| 150 day DMA | 1269.98 |
| 200 day DMA | 1317.47 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.78 | 1463.72 | 1442.48 |
| 12 day EMA | 1407.58 | 1390.25 | 1369.18 |
| 20 day EMA | 1354.32 | 1338.69 | 1321.06 |
| 35 day EMA | 1299.31 | 1287.32 | 1274.43 |
| 50 day EMA | 1256.27 | 1246.21 | 1235.6 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.26 | 1471.02 | 1447.44 |
| 12 day SMA | 1392.53 | 1368.09 | 1346.39 |
| 20 day SMA | 1316.38 | 1300.51 | 1283.74 |
| 35 day SMA | 1261.32 | 1251.97 | 1242.88 |
| 50 day SMA | 1240.94 | 1233.72 | 1225.61 |
| 100 day SMA | 1249.69 | 1247.53 | 1245.18 |
| 150 day SMA | 1269.98 | 1268.74 | 1267.55 |
| 200 day SMA | 1317.47 | 1317.3 | 1317.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.