Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1187.75 and 1236.75
| Daily Target 1 | 1177.17 |
| Daily Target 2 | 1198.33 |
| Daily Target 3 | 1226.1666666667 |
| Daily Target 4 | 1247.33 |
| Daily Target 5 | 1275.17 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1219.50 (-0.07%) | 1221.20 | 1205.00 - 1254.00 | 1.326 times | Fri 05 December 2025 | 1220.30 (2.05%) | 1198.70 | 1186.70 - 1223.90 | 0.7379 times | Thu 04 December 2025 | 1195.80 (-0.7%) | 1204.20 | 1190.00 - 1211.00 | 0.5564 times | Wed 03 December 2025 | 1204.20 (-0.55%) | 1213.20 | 1199.00 - 1217.80 | 0.5263 times | Tue 02 December 2025 | 1210.80 (-0.73%) | 1213.10 | 1202.90 - 1224.00 | 0.5527 times | Mon 01 December 2025 | 1219.70 (-0.06%) | 1226.20 | 1213.90 - 1247.00 | 0.7901 times | Fri 28 November 2025 | 1220.40 (-0.69%) | 1235.00 | 1203.10 - 1235.60 | 0.7676 times | Thu 27 November 2025 | 1228.90 (-0.98%) | 1249.10 | 1219.40 - 1277.00 | 1.5185 times | Wed 26 November 2025 | 1241.00 (4.39%) | 1194.70 | 1183.30 - 1251.90 | 2.1055 times | Tue 25 November 2025 | 1188.80 (-0.24%) | 1199.00 | 1170.00 - 1203.50 | 1.1191 times | Mon 24 November 2025 | 1191.70 (-2.56%) | 1226.50 | 1186.00 - 1232.00 | 1.4297 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1187.75 and 1236.75
| Weekly Target 1 | 1177.17 |
| Weekly Target 2 | 1198.33 |
| Weekly Target 3 | 1226.1666666667 |
| Weekly Target 4 | 1247.33 |
| Weekly Target 5 | 1275.17 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1219.50 (-0.07%) | 1221.20 | 1205.00 - 1254.00 | 0.2433 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.5804 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 1.2735 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 1.1252 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.8431 times | Fri 07 November 2025 | 1315.60 (0.83%) | 1300.00 | 1287.00 - 1330.00 | 0.8089 times | Fri 31 October 2025 | 1304.80 (-2.36%) | 1336.00 | 1301.10 - 1336.50 | 0.7711 times | Fri 24 October 2025 | 1336.30 (0.97%) | 1337.00 | 1315.10 - 1361.00 | 0.6135 times | Fri 17 October 2025 | 1323.40 (-1.55%) | 1340.10 | 1306.60 - 1352.30 | 1.0023 times | Fri 10 October 2025 | 1344.20 (2.43%) | 1320.00 | 1290.00 - 1361.50 | 1.7387 times | Fri 03 October 2025 | 1312.30 (5.32%) | 1231.20 | 1201.30 - 1325.00 | 1.3395 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1169.45 and 1236.75
| Monthly Target 1 | 1152.77 |
| Monthly Target 2 | 1186.13 |
| Monthly Target 3 | 1220.0666666667 |
| Monthly Target 4 | 1253.43 |
| Monthly Target 5 | 1287.37 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1219.50 (-0.07%) | 1226.20 | 1186.70 - 1254.00 | 0.1426 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.8742 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.8362 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.7046 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.7479 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.9876 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.8197 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.2969 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.2897 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.3006 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 1.1451 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1210.12 |
| 12 day DMA | 1213.68 |
| 20 day DMA | 1239.83 |
| 35 day DMA | 1274.97 |
| 50 day DMA | 1281.9 |
| 100 day DMA | 1337.14 |
| 150 day DMA | 1367.9 |
| 200 day DMA | 1325.38 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.55 | 1212.07 | 1207.95 |
| 12 day EMA | 1223.24 | 1223.92 | 1224.58 |
| 20 day EMA | 1237.67 | 1239.58 | 1241.61 |
| 35 day EMA | 1256.4 | 1258.57 | 1260.82 |
| 50 day EMA | 1277.87 | 1280.25 | 1282.7 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.12 | 1210.16 | 1210.18 |
| 12 day SMA | 1213.68 | 1217.38 | 1221.08 |
| 20 day SMA | 1239.83 | 1244.84 | 1249.6 |
| 35 day SMA | 1274.97 | 1277.92 | 1281.41 |
| 50 day SMA | 1281.9 | 1283.57 | 1285.52 |
| 100 day SMA | 1337.14 | 1339.73 | 1342.41 |
| 150 day SMA | 1367.9 | 1367.97 | 1367.79 |
| 200 day SMA | 1325.38 | 1325.25 | 1325.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.