Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1333.9 and 1388.3
| Daily Target 1 | 1291.47 |
| Daily Target 2 | 1321.93 |
| Daily Target 3 | 1345.8666666667 |
| Daily Target 4 | 1376.33 |
| Daily Target 5 | 1400.27 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1352.40 (2.35%) | 1322.50 | 1315.40 - 1369.80 | 0.6821 times | Wed 31 December 2025 | 1321.30 (2.09%) | 1308.00 | 1303.80 - 1338.00 | 0.6377 times | Tue 30 December 2025 | 1294.30 (-6.71%) | 1386.50 | 1275.50 - 1390.00 | 2.5628 times | Mon 29 December 2025 | 1387.40 (1.28%) | 1369.90 | 1366.00 - 1395.00 | 0.4184 times | Fri 26 December 2025 | 1369.80 (-0.39%) | 1374.40 | 1359.80 - 1384.00 | 0.2051 times | Wed 24 December 2025 | 1375.20 (-1.01%) | 1391.40 | 1370.20 - 1395.00 | 0.29 times | Tue 23 December 2025 | 1389.20 (2.71%) | 1356.90 | 1345.00 - 1392.00 | 0.7539 times | Mon 22 December 2025 | 1352.50 (3.97%) | 1303.10 | 1301.90 - 1361.00 | 0.877 times | Fri 19 December 2025 | 1300.90 (-0.69%) | 1315.10 | 1290.10 - 1328.00 | 0.6434 times | Thu 18 December 2025 | 1309.90 (0.34%) | 1309.90 | 1293.10 - 1330.00 | 2.9295 times | Wed 17 December 2025 | 1305.40 (-0.31%) | 1317.60 | 1280.20 - 1319.00 | 0.4941 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1254.2 and 1373.7
| Weekly Target 1 | 1221.47 |
| Weekly Target 2 | 1286.93 |
| Weekly Target 3 | 1340.9666666667 |
| Weekly Target 4 | 1406.43 |
| Weekly Target 5 | 1460.47 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1352.40 (-1.27%) | 1369.90 | 1275.50 - 1395.00 | 1.6143 times | Fri 26 December 2025 | 1369.80 (5.3%) | 1303.10 | 1301.90 - 1395.00 | 0.798 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 3.1209 times | Sat 13 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.8108 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.3315 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 0.7272 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 0.6426 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.0525 times | Fri 07 November 2025 | 1315.60 (0.83%) | 1300.00 | 1287.00 - 1330.00 | 0.4619 times | Fri 31 October 2025 | 1304.80 (-2.36%) | 1336.00 | 1301.10 - 1336.50 | 0.4403 times | Fri 24 October 2025 | 1336.30 (0.97%) | 1337.00 | 1315.10 - 1361.00 | 0.3503 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1333.9 and 1388.3
| Monthly Target 1 | 1291.47 |
| Monthly Target 2 | 1321.93 |
| Monthly Target 3 | 1345.8666666667 |
| Monthly Target 4 | 1376.33 |
| Monthly Target 5 | 1400.27 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1352.40 (2.35%) | 1322.50 | 1315.40 - 1369.80 | 0.0733 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.839 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.8262 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7904 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6659 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.7069 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.9335 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.7199 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.2258 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.219 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.2293 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1345.04 |
| 12 day DMA | 1338.98 |
| 20 day DMA | 1308.72 |
| 35 day DMA | 1274.96 |
| 50 day DMA | 1287.28 |
| 100 day DMA | 1306.77 |
| 150 day DMA | 1370.06 |
| 200 day DMA | 1344.24 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.52 | 1336.08 | 1343.47 |
| 12 day EMA | 1331.79 | 1328.04 | 1329.26 |
| 20 day EMA | 1316.61 | 1312.84 | 1311.95 |
| 35 day EMA | 1308.28 | 1305.68 | 1304.76 |
| 50 day EMA | 1296.54 | 1294.26 | 1293.16 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.04 | 1349.6 | 1363.18 |
| 12 day SMA | 1338.98 | 1333.62 | 1330.87 |
| 20 day SMA | 1308.72 | 1300.89 | 1295.04 |
| 35 day SMA | 1274.96 | 1272.64 | 1272.51 |
| 50 day SMA | 1287.28 | 1287.24 | 1287.23 |
| 100 day SMA | 1306.77 | 1307.55 | 1308.9 |
| 150 day SMA | 1370.06 | 1370.47 | 1370.7 |
| 200 day SMA | 1344.24 | 1343.05 | 1342.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.