Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1767.4 and 1794.6
| Daily Target 1 | 1746.8 |
| Daily Target 2 | 1760.8 |
| Daily Target 3 | 1774 |
| Daily Target 4 | 1788 |
| Daily Target 5 | 1801.2 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (0.07%) | 1774.20 | 1760.00 - 1787.20 | 0.2427 times | Tue 27 October 2026 | 1773.60 (-0.76%) | 1792.90 | 1769.10 - 1829.60 | 0.4913 times | Mon 26 October 2026 | 1787.20 (0.32%) | 1775.00 | 1752.20 - 1794.30 | 0.4574 times | Fri 23 October 2026 | 1781.50 (-1.36%) | 1800.50 | 1741.80 - 1801.10 | 1.4249 times | Thu 22 October 2026 | 1806.00 (0.44%) | 1795.00 | 1769.30 - 1812.90 | 1.3633 times | Wed 21 October 2026 | 1798.00 (-0.34%) | 1822.80 | 1780.00 - 1822.80 | 2.1092 times | Mon 19 October 2026 | 1804.10 (-2.57%) | 1851.70 | 1801.00 - 1869.00 | 0.7639 times | Fri 16 October 2026 | 1851.70 (2.08%) | 1823.00 | 1803.20 - 1875.00 | 1.8086 times | Thu 15 October 2026 | 1814.00 (-1.62%) | 1838.10 | 1800.00 - 1843.20 | 0.6511 times | Wed 14 October 2026 | 1843.80 (1.74%) | 1815.00 | 1804.10 - 1848.00 | 0.6878 times | Tue 13 October 2026 | 1812.20 (0.19%) | 1815.00 | 1801.20 - 1822.20 | 0.4567 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1724.8 and 1802.2
| Weekly Target 1 | 1708.13 |
| Weekly Target 2 | 1741.47 |
| Weekly Target 3 | 1785.5333333333 |
| Weekly Target 4 | 1818.87 |
| Weekly Target 5 | 1862.93 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (-0.38%) | 1775.00 | 1752.20 - 1829.60 | 0.2733 times | Fri 23 October 2026 | 1781.50 (-3.79%) | 1851.70 | 1741.80 - 1869.00 | 1.2985 times | Fri 16 October 2026 | 1851.70 (1.99%) | 1806.00 | 1790.20 - 1875.00 | 0.9733 times | Fri 09 October 2026 | 1815.50 (2.18%) | 1780.10 | 1764.00 - 1869.00 | 1.4928 times | Thu 01 October 2026 | 1776.80 (-3.33%) | 1834.90 | 1767.00 - 1918.80 | 1.1896 times | Fri 25 September 2026 | 1838.00 (0.62%) | 1826.70 | 1808.70 - 1911.00 | 1.1892 times | Fri 18 September 2026 | 1826.70 (1.51%) | 1789.10 | 1741.00 - 1832.30 | 0.8204 times | Fri 11 September 2026 | 1799.60 (-1.28%) | 1820.00 | 1773.90 - 1826.00 | 0.8475 times | Fri 04 September 2026 | 1823.00 (0.71%) | 1810.00 | 1766.10 - 1859.40 | 0.9094 times | Fri 28 August 2026 | 1810.20 (-2.99%) | 1865.90 | 1789.00 - 1887.70 | 1.006 times | Fri 21 August 2026 | 1865.90 (-2.75%) | 1920.00 | 1849.50 - 1947.00 | 0.8729 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1687.3 and 1829.3
| Monthly Target 1 | 1658.13 |
| Monthly Target 2 | 1716.47 |
| Monthly Target 3 | 1800.1333333333 |
| Monthly Target 4 | 1858.47 |
| Monthly Target 5 | 1942.13 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (-5.8%) | 1878.50 | 1741.80 - 1883.80 | 0.706 times | Wed 30 September 2026 | 1884.00 (4.98%) | 1802.00 | 1741.00 - 1918.80 | 0.6334 times | Mon 31 August 2026 | 1794.60 (-12.33%) | 2050.90 | 1766.10 - 2125.00 | 0.9449 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.1416 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.8735 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.1764 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.3403 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.2436 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.3476 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.5927 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.3143 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1784.62 |
| 12 day DMA | 1804.64 |
| 20 day DMA | 1816.75 |
| 35 day DMA | 1818.43 |
| 50 day DMA | 1828.04 |
| 100 day DMA | 1843.72 |
| 150 day DMA | 1764.99 |
| 200 day DMA | 1623.61 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.28 | 1789.02 | 1796.73 |
| 12 day EMA | 1799.15 | 1803.57 | 1809.02 |
| 20 day EMA | 1809.17 | 1812.79 | 1816.91 |
| 35 day EMA | 1823.06 | 1825.9 | 1828.98 |
| 50 day EMA | 1833.6 | 1836 | 1838.55 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.62 | 1789.26 | 1795.36 |
| 12 day SMA | 1804.64 | 1808.03 | 1809.87 |
| 20 day SMA | 1816.75 | 1819.83 | 1823.05 |
| 35 day SMA | 1818.43 | 1819.81 | 1821.95 |
| 50 day SMA | 1828.04 | 1830.92 | 1833.41 |
| 100 day SMA | 1843.72 | 1843.9 | 1844.38 |
| 150 day SMA | 1764.99 | 1761.4 | 1757.22 |
| 200 day SMA | 1623.61 | 1621.48 | 1619.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.