Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 731.9 and 759.3
| Daily Target 1 | 710.2 |
| Daily Target 2 | 726.2 |
| Daily Target 3 | 737.6 |
| Daily Target 4 | 753.6 |
| Daily Target 5 | 765 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 742.20 (3.36%) | 725.05 | 721.60 - 749.00 | 1.4747 times | Mon 29 April 2024 | 718.10 (-1.26%) | 730.55 | 713.50 - 735.45 | 0.6244 times | Fri 26 April 2024 | 727.25 (-0.44%) | 731.65 | 725.00 - 741.15 | 0.511 times | Thu 25 April 2024 | 730.50 (-0.09%) | 732.35 | 726.80 - 749.00 | 1.1013 times | Wed 24 April 2024 | 731.15 (1.75%) | 720.05 | 714.55 - 739.00 | 0.8501 times | Tue 23 April 2024 | 718.60 (-1.74%) | 732.65 | 712.55 - 739.00 | 0.8789 times | Mon 22 April 2024 | 731.35 (1.22%) | 728.00 | 721.25 - 734.90 | 0.8657 times | Fri 19 April 2024 | 722.55 (0.45%) | 700.00 | 700.00 - 724.95 | 1.1495 times | Thu 18 April 2024 | 719.30 (3.17%) | 699.75 | 699.75 - 724.95 | 1.9479 times | Tue 16 April 2024 | 697.20 (0.35%) | 687.15 | 684.40 - 705.00 | 0.5966 times | Mon 15 April 2024 | 694.80 (-0.28%) | 684.00 | 661.00 - 709.95 | 1.3584 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 727.85 and 763.35
| Weekly Target 1 | 699.4 |
| Weekly Target 2 | 720.8 |
| Weekly Target 3 | 734.9 |
| Weekly Target 4 | 756.3 |
| Weekly Target 5 | 770.4 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 742.20 (2.06%) | 730.55 | 713.50 - 749.00 | 0.4408 times | Fri 26 April 2024 | 727.25 (0.65%) | 728.00 | 712.55 - 749.00 | 0.8835 times | Fri 19 April 2024 | 722.55 (3.7%) | 684.00 | 661.00 - 724.95 | 1.061 times | Fri 12 April 2024 | 696.75 (8.35%) | 649.90 | 640.95 - 710.00 | 1.746 times | Fri 05 April 2024 | 643.05 (6.82%) | 604.30 | 597.35 - 649.50 | 0.7305 times | Thu 28 March 2024 | 602.00 (3.95%) | 578.80 | 564.50 - 634.25 | 0.6663 times | Fri 22 March 2024 | 579.15 (2.71%) | 575.00 | 559.05 - 599.00 | 0.668 times | Fri 15 March 2024 | 563.85 (-4.92%) | 593.75 | 531.00 - 595.00 | 2.4335 times | Thu 07 March 2024 | 593.00 (0.71%) | 589.90 | 569.80 - 610.00 | 0.6461 times | Sat 02 March 2024 | 588.80 (-0.5%) | 603.80 | 557.55 - 606.50 | 0.7243 times | Fri 23 February 2024 | 591.75 (5.66%) | 560.95 | 557.25 - 601.15 | 1.1084 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 669.78 and 821.43
| Monthly Target 1 | 544.53 |
| Monthly Target 2 | 643.37 |
| Monthly Target 3 | 696.18333333333 |
| Monthly Target 4 | 795.02 |
| Monthly Target 5 | 847.83 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 742.20 (23.29%) | 604.30 | 597.35 - 749.00 | 1.4189 times | Thu 28 March 2024 | 602.00 (1.06%) | 590.00 | 531.00 - 634.25 | 1.3315 times | Thu 29 February 2024 | 595.70 (5.14%) | 573.80 | 525.90 - 606.50 | 0.8793 times | Wed 31 January 2024 | 566.60 (-5.54%) | 601.45 | 558.30 - 637.95 | 0.7892 times | Fri 29 December 2023 | 599.80 (14.27%) | 527.00 | 521.45 - 656.00 | 1.0123 times | Thu 30 November 2023 | 524.90 (1.83%) | 511.00 | 492.00 - 578.95 | 0.3833 times | Tue 31 October 2023 | 515.45 (-3.85%) | 558.00 | 500.00 - 613.00 | 0.9168 times | Fri 29 September 2023 | 536.10 (-0.15%) | 536.90 | 526.70 - 595.05 | 0.3854 times | Thu 31 August 2023 | 536.90 (-14.65%) | 636.00 | 498.05 - 686.70 | 1.3001 times | Mon 31 July 2023 | 629.05 (0%) | 554.00 | 531.00 - 632.20 | 1.5831 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 729.84 |
| 12 day DMA | 719.15 |
| 20 day DMA | 686.41 |
| 35 day DMA | 639.81 |
| 50 day DMA | 622.51 |
| 100 day DMA | 605.09 |
| 150 day DMA | 585.12 |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.23 | 722.74 | 725.06 |
| 12 day EMA | 712.42 | 707.01 | 704.99 |
| 20 day EMA | 690.45 | 685.01 | 681.53 |
| 35 day EMA | 660.02 | 655.18 | 651.48 |
| 50 day EMA | 627.09 | 622.39 | 618.48 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.84 | 725.12 | 727.77 |
| 12 day SMA | 719.15 | 715.18 | 710.07 |
| 20 day SMA | 686.41 | 679.4 | 673.98 |
| 35 day SMA | 639.81 | 635.89 | 632.73 |
| 50 day SMA | 622.51 | 618.32 | 614.59 |
| 100 day SMA | 605.09 | 603.33 | 601.38 |
| 150 day SMA | 585.12 | 583.86 | 582.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.