LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 53.89 and 62.15

Daily Target 1	47.33
Daily Target 2	52.18
Daily Target 3	55.59
Daily Target 4	60.44
Daily Target 5	63.85

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 09 December 2025	57.03 (9.5%)	52.08	50.74 - 59.00	6.3008 times
Mon 08 December 2025	52.08 (-5.24%)	54.96	51.50 - 55.89	0.6884 times
Fri 05 December 2025	54.96 (1.85%)	54.50	53.90 - 56.80	0.876 times
Thu 04 December 2025	53.96 (-2.88%)	55.56	53.65 - 55.90	0.3261 times
Wed 03 December 2025	55.56 (-0.47%)	55.98	54.51 - 56.09	0.3029 times
Tue 02 December 2025	55.82 (-2.16%)	57.00	55.46 - 57.00	0.2905 times
Mon 01 December 2025	57.05 (-2.71%)	59.11	56.22 - 59.11	0.3378 times
Fri 28 November 2025	58.64 (1.73%)	58.34	57.32 - 59.90	0.2645 times
Thu 27 November 2025	57.64 (-1.06%)	58.90	57.01 - 59.45	0.333 times
Wed 26 November 2025	58.26 (2.84%)	56.70	56.70 - 58.50	0.2799 times
Tue 25 November 2025	56.65 (-1.85%)	57.80	56.36 - 58.32	0.405 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 53.89 and 62.15

Weekly Target 1	47.33
Weekly Target 2	52.18
Weekly Target 3	55.59
Weekly Target 4	60.44
Weekly Target 5	63.85

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 09 December 2025	57.03 (3.77%)	54.96	50.74 - 59.00	2.4361 times
Fri 05 December 2025	54.96 (-6.28%)	59.11	53.65 - 59.11	0.7436 times
Fri 28 November 2025	58.64 (-2.35%)	60.00	56.36 - 60.07	0.6383 times
Fri 21 November 2025	60.05 (-7.91%)	65.01	58.57 - 65.59	0.7046 times
Fri 14 November 2025	65.21 (-1.48%)	66.15	63.46 - 67.89	0.6577 times
Fri 07 November 2025	66.19 (-3.44%)	68.98	64.99 - 70.80	0.5044 times
Fri 31 October 2025	68.55 (0.57%)	68.20	65.40 - 70.40	0.6709 times
Fri 24 October 2025	68.16 (-0.84%)	69.79	67.80 - 71.50	0.646 times
Fri 17 October 2025	68.74 (-2.55%)	70.49	65.20 - 71.33	1.1747 times
Fri 10 October 2025	70.54 (2.14%)	69.75	65.40 - 73.80	1.8236 times
Fri 03 October 2025	69.06 (9.29%)	63.50	61.40 - 69.40	1.0769 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 49.7 and 58.07

Monthly Target 1	47.26
Monthly Target 2	52.14
Monthly Target 3	55.626666666667
Monthly Target 4	60.51
Monthly Target 5	64

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 09 December 2025	57.03 (-2.75%)	59.11	50.74 - 59.11	0.3905 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.3077 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.6259 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.7724 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	2.2708 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.723 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.708 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.7597 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	0.8999 times
Fri 28 March 2025	44.51 (-1.44%)	45.41	37.28 - 46.22	0.5421 times
Fri 28 February 2025	45.16 (-19.4%)	54.00	42.56 - 54.50	0.8123 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	54.72
12 day DMA	56.28
20 day DMA	59.05
35 day DMA	62.88
50 day DMA	64.19
100 day DMA	69.92
150 day DMA	69.72
200 day DMA	64.06

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.26	54.37	55.52
12 day EMA	56.73	56.68	57.52
20 day EMA	58.59	58.75	59.45
35 day EMA	60.94	61.17	61.71
50 day EMA	63.42	63.68	64.15

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.72	54.48	55.47
12 day SMA	56.28	56.53	57.24
20 day SMA	59.05	59.41	60.12
35 day SMA	62.88	63.21	63.67
50 day SMA	64.19	64.35	64.62
100 day SMA	69.92	70.22	70.59
150 day SMA	69.72	69.66	69.65
200 day SMA	64.06	64	63.99