LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 73.98 and 77.61

Daily Target 1	72.89
Daily Target 2	75.06
Daily Target 3	76.523333333333
Daily Target 4	78.69
Daily Target 5	80.15

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 19 June 2026	77.22 (0.44%)	77.33	74.36 - 77.99	0.9883 times
Thu 18 June 2026	76.88 (1.68%)	76.50	76.00 - 78.56	2.2119 times
Wed 17 June 2026	75.61 (6.58%)	71.40	71.40 - 76.79	2.7831 times
Tue 16 June 2026	70.94 (2.22%)	69.95	67.97 - 73.59	1.4172 times
Mon 15 June 2026	69.40 (3.69%)	69.90	67.81 - 70.17	0.5432 times
Fri 12 June 2026	66.93 (3.83%)	65.50	64.87 - 67.44	0.4889 times
Thu 11 June 2026	64.46 (-2.89%)	65.15	64.20 - 66.99	0.3151 times
Wed 10 June 2026	66.38 (-2.24%)	68.54	65.74 - 68.54	0.2933 times
Tue 09 June 2026	67.90 (5.93%)	65.00	64.22 - 68.20	0.5428 times
Mon 08 June 2026	64.10 (-4.13%)	65.65	63.67 - 66.44	0.4161 times
Fri 05 June 2026	66.86 (-0.4%)	67.00	66.50 - 69.70	0.3688 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 72.52 and 83.27

Weekly Target 1	63.78
Weekly Target 2	70.5
Weekly Target 3	74.53
Weekly Target 4	81.25
Weekly Target 5	85.28

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 19 June 2026	77.22 (15.37%)	69.90	67.81 - 78.56	2.3969 times
Fri 12 June 2026	66.93 (0.1%)	65.65	63.67 - 68.54	0.6204 times
Fri 05 June 2026	66.86 (-7.22%)	72.10	66.10 - 72.66	0.6021 times
Fri 29 May 2026	72.06 (6.22%)	68.00	68.00 - 76.00	0.8557 times
Fri 22 May 2026	67.84 (-3.77%)	69.50	67.18 - 70.99	0.6042 times
Fri 15 May 2026	70.50 (-1.59%)	71.70	70.00 - 74.80	1.027 times
Fri 08 May 2026	71.64 (4.57%)	69.00	66.51 - 73.73	0.9155 times
Thu 30 April 2026	68.51 (1.45%)	68.14	66.66 - 72.00	0.9962 times
Fri 24 April 2026	67.53 (6.45%)	64.02	64.02 - 70.30	1.2339 times
Fri 17 April 2026	63.44 (6.98%)	57.86	57.00 - 65.70	0.7481 times
Fri 10 April 2026	59.30 (30.3%)	45.90	44.11 - 62.66	2.7615 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 70.45 and 85.34

Monthly Target 1	58.26
Monthly Target 2	67.74
Monthly Target 3	73.15
Monthly Target 4	82.63
Monthly Target 5	88.04

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 19 June 2026	77.22 (7.16%)	72.10	63.67 - 78.56	0.9666 times
Fri 29 May 2026	72.06 (5.18%)	69.00	66.51 - 76.00	0.9086 times
Thu 30 April 2026	68.51 (65.56%)	42.90	42.35 - 72.00	1.6457 times
Mon 30 March 2026	41.38 (-18.97%)	49.50	40.69 - 50.99	2.0068 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.6774 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.7858 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.5276 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2672 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5436 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6708 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.9719 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	74.01
12 day DMA	69.48
20 day DMA	69.81
35 day DMA	69.78
50 day DMA	68.26
100 day DMA	60.09
150 day DMA	60.39
200 day DMA	62.46

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.33	72.89	70.9
12 day EMA	71.48	70.44	69.27
20 day EMA	70.26	69.53	68.76
35 day EMA	68.31	67.79	67.25
50 day EMA	67.05	66.63	66.21

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.01	71.95	69.47
12 day SMA	69.48	68.68	67.99
20 day SMA	69.81	69.38	69.02
35 day SMA	69.78	69.55	69.38
50 day SMA	68.26	67.74	67.16
100 day SMA	60.09	59.87	59.64
150 day SMA	60.39	60.31	60.24
200 day SMA	62.46	62.43	62.41