LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 61.51 and 63.01

Daily Target 1	61.14
Daily Target 2	61.87
Daily Target 3	62.643333333333
Daily Target 4	63.37
Daily Target 5	64.14

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 02 January 2026	62.59 (0%)	62.85	61.92 - 63.42	0.4008 times
Thu 01 January 2026	62.59 (4.75%)	59.90	59.69 - 63.47	0.9866 times
Wed 31 December 2025	59.75 (-0.4%)	60.35	59.26 - 61.33	0.5227 times
Tue 30 December 2025	59.99 (-1.62%)	61.25	59.66 - 61.39	0.4224 times
Mon 29 December 2025	60.98 (-2.46%)	62.52	60.48 - 63.85	1.0368 times
Fri 26 December 2025	62.52 (-7.61%)	67.79	62.10 - 68.57	1.6311 times
Wed 24 December 2025	67.67 (-2.59%)	69.40	66.12 - 70.00	0.7899 times
Tue 23 December 2025	69.47 (-5.16%)	74.20	68.33 - 74.64	1.4394 times
Mon 22 December 2025	73.25 (3.37%)	71.70	70.25 - 73.73	1.0619 times
Fri 19 December 2025	70.86 (5.56%)	67.15	67.15 - 71.33	1.7085 times
Thu 18 December 2025	67.13 (5.98%)	62.60	61.54 - 67.90	1.5628 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 60.93 and 65.52

Weekly Target 1	57.31
Weekly Target 2	59.95
Weekly Target 3	61.9
Weekly Target 4	64.54
Weekly Target 5	66.49

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 02 January 2026	62.59 (0.11%)	62.52	59.26 - 63.85	0.9495 times
Fri 26 December 2025	62.52 (-11.77%)	71.70	62.10 - 74.64	1.3872 times
Fri 19 December 2025	70.86 (22.3%)	57.90	57.15 - 71.33	2.4368 times
Sat 13 December 2025	57.94 (5.42%)	54.96	50.74 - 59.00	3.1018 times
Fri 05 December 2025	54.96 (-6.28%)	59.11	53.65 - 59.11	0.4031 times
Fri 28 November 2025	58.64 (-2.35%)	60.00	56.36 - 60.07	0.346 times
Fri 21 November 2025	60.05 (-7.91%)	65.01	58.57 - 65.59	0.382 times
Fri 14 November 2025	65.21 (-1.48%)	66.15	63.46 - 67.89	0.3565 times
Fri 07 November 2025	66.19 (-3.44%)	68.98	64.99 - 70.80	0.2734 times
Fri 31 October 2025	68.55 (0.57%)	68.20	65.40 - 70.40	0.3637 times
Fri 24 October 2025	68.16 (-0.84%)	69.79	67.80 - 71.50	0.3502 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 61.14 and 64.92

Monthly Target 1	58.14
Monthly Target 2	60.36
Monthly Target 3	61.916666666667
Monthly Target 4	64.14
Monthly Target 5	65.7

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 02 January 2026	62.59 (4.75%)	59.90	59.69 - 63.47	0.0809 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.633 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2811 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.572 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.7059 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	2.0751 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.5745 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.5608 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.6943 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	0.8224 times
Fri 28 March 2025	44.51 (-1.44%)	45.41	37.28 - 46.22	0.4954 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	61.18
12 day DMA	65.01
20 day DMA	62.04
35 day DMA	60.52
50 day DMA	62.48
100 day DMA	66.38
150 day DMA	70.9
200 day DMA	65.7

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.3	62.16	61.94
12 day EMA	62.81	62.85	62.9
20 day EMA	62.5	62.49	62.48
35 day EMA	63.01	63.03	63.06
50 day EMA	62.9	62.91	62.92

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.18	61.17	62.18
12 day SMA	65.01	65.2	64.86
20 day SMA	62.04	61.66	61.23
35 day SMA	60.52	60.6	60.67
50 day SMA	62.48	62.61	62.77
100 day SMA	66.38	66.59	66.81
150 day SMA	70.9	70.89	70.89
200 day SMA	65.7	65.58	65.48