LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 46.01 and 48.5

Daily Target 1	44.02
Daily Target 2	45.51
Daily Target 3	46.506666666667
Daily Target 4	48
Daily Target 5	49

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Mon 09 March 2026	47.01 (-1.14%)	46.00	45.01 - 47.50	0.6909 times
Fri 06 March 2026	47.55 (-2.74%)	48.99	47.31 - 49.05	0.3841 times
Thu 05 March 2026	48.89 (6.1%)	46.15	45.25 - 49.75	4.5133 times
Wed 04 March 2026	46.08 (-7.13%)	48.50	45.00 - 48.68	0.8192 times
Mon 02 March 2026	49.62 (-2.84%)	49.50	48.97 - 50.99	0.7355 times
Fri 27 February 2026	51.07 (-4.88%)	53.30	50.70 - 53.38	1.0547 times
Thu 26 February 2026	53.69 (-0.83%)	54.50	53.10 - 55.05	0.3115 times
Wed 25 February 2026	54.14 (-0.15%)	54.00	53.00 - 55.49	0.9912 times
Tue 24 February 2026	54.22 (1.82%)	53.30	51.94 - 55.60	0.3066 times
Mon 23 February 2026	53.25 (-3.22%)	55.04	52.74 - 55.12	0.193 times
Fri 20 February 2026	55.02 (-0.15%)	54.85	54.44 - 55.93	0.1365 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 46.01 and 48.5

Weekly Target 1	44.02
Weekly Target 2	45.51
Weekly Target 3	46.506666666667
Weekly Target 4	48
Weekly Target 5	49

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Mon 09 March 2026	47.01 (-1.14%)	46.00	45.01 - 47.50	0.312 times
Fri 06 March 2026	47.55 (-6.89%)	49.50	45.00 - 50.99	2.9132 times
Fri 27 February 2026	51.07 (-7.18%)	55.04	50.70 - 55.60	1.29 times
Fri 20 February 2026	55.02 (-0.45%)	54.82	53.89 - 59.06	0.6197 times
Fri 13 February 2026	55.27 (-7.81%)	61.00	54.82 - 62.85	0.7689 times
Fri 06 February 2026	59.95 (3.1%)	58.17	54.45 - 63.70	0.6319 times
Fri 30 January 2026	58.15 (10.03%)	52.85	51.39 - 61.20	0.6349 times
Fri 23 January 2026	52.85 (-9.6%)	55.78	52.75 - 58.08	0.8582 times
Fri 16 January 2026	58.46 (-5.63%)	61.99	57.86 - 62.60	0.8347 times
Fri 09 January 2026	61.95 (-1.02%)	62.60	61.42 - 68.75	1.1367 times
Fri 02 January 2026	62.59 (0.11%)	62.52	59.26 - 63.85	0.913 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 43.01 and 49

Monthly Target 1	41.68
Monthly Target 2	44.34
Monthly Target 3	47.666666666667
Monthly Target 4	50.33
Monthly Target 5	53.66

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Mon 09 March 2026	47.01 (-7.95%)	49.50	45.00 - 50.99	0.6544 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.6717 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.7793 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.515 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.265 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5391 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6652 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.9556 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.4838 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.4709 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.6543 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	47.83
12 day DMA	51.3
20 day DMA	53.71
35 day DMA	55.26
50 day DMA	57.35
100 day DMA	60.46
150 day DMA	64.45
200 day DMA	67.35

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.31	48.96	49.66
12 day EMA	50.77	51.45	52.16
20 day EMA	52.71	53.31	53.92
35 day EMA	55.29	55.78	56.26
50 day EMA	57.42	57.84	58.26

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.83	48.64	49.87
12 day SMA	51.3	52.28	53.08
20 day SMA	53.71	54.36	55.08
35 day SMA	55.26	55.59	55.92
50 day SMA	57.35	57.77	58.21
100 day SMA	60.46	60.67	60.9
150 day SMA	64.45	64.68	64.91
200 day SMA	67.35	67.37	67.38