LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 57.59 and 59.08

Daily Target 1	57.29
Daily Target 2	57.88
Daily Target 3	58.783333333333
Daily Target 4	59.37
Daily Target 5	60.27

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 16 January 2026	58.46 (-1.18%)	59.40	58.20 - 59.69	0.398 times
Wed 14 January 2026	59.16 (-1.12%)	57.86	57.86 - 60.21	0.8448 times
Tue 13 January 2026	59.83 (-1.97%)	61.70	59.27 - 62.60	1.8501 times
Mon 12 January 2026	61.03 (-1.49%)	61.99	59.54 - 61.99	0.9201 times
Fri 09 January 2026	61.95 (-3.04%)	63.40	61.42 - 64.31	0.4103 times
Thu 08 January 2026	63.89 (-4.57%)	66.70	62.67 - 67.39	0.6798 times
Wed 07 January 2026	66.95 (1.33%)	65.50	65.17 - 67.36	0.44 times
Tue 06 January 2026	66.07 (-2.68%)	68.00	65.73 - 68.50	0.6335 times
Mon 05 January 2026	67.89 (8.47%)	62.60	62.50 - 68.75	3.3013 times
Fri 02 January 2026	62.59 (0%)	62.85	61.92 - 63.42	0.5222 times
Thu 01 January 2026	62.59 (4.75%)	59.90	59.69 - 63.47	1.2853 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 55.79 and 60.53

Weekly Target 1	54.9
Weekly Target 2	56.68
Weekly Target 3	59.64
Weekly Target 4	61.42
Weekly Target 5	64.38

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 16 January 2026	58.46 (-5.63%)	61.99	57.86 - 62.60	0.7606 times
Fri 09 January 2026	61.95 (-1.02%)	62.60	61.42 - 68.75	1.0358 times
Fri 02 January 2026	62.59 (0.11%)	62.52	59.26 - 63.85	0.832 times
Fri 26 December 2025	62.52 (-11.77%)	71.70	62.10 - 74.64	1.2154 times
Fri 19 December 2025	70.86 (22.3%)	57.90	57.15 - 71.33	2.1351 times
Sat 13 December 2025	57.94 (5.42%)	54.96	50.74 - 59.00	2.7177 times
Fri 05 December 2025	54.96 (-6.28%)	59.11	53.65 - 59.11	0.3532 times
Fri 28 November 2025	58.64 (-2.35%)	60.00	56.36 - 60.07	0.3032 times
Fri 21 November 2025	60.05 (-7.91%)	65.01	58.57 - 65.59	0.3347 times
Fri 14 November 2025	65.21 (-1.48%)	66.15	63.46 - 67.89	0.3124 times
Fri 07 November 2025	66.19 (-3.44%)	68.98	64.99 - 70.80	0.2396 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 52.72 and 63.61

Monthly Target 1	50.8
Monthly Target 2	54.63
Monthly Target 3	61.69
Monthly Target 4	65.52
Monthly Target 5	72.58

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 16 January 2026	58.46 (-2.16%)	59.90	57.86 - 68.75	0.4848 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.5665 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2697 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5487 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6771 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.9906 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.5104 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.4972 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.666 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	0.7889 times
Fri 28 March 2025	44.51 (-1.44%)	45.41	37.28 - 46.22	0.4752 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	60.09
12 day DMA	62.51
20 day DMA	64.1
35 day DMA	61.2
50 day DMA	61.49
100 day DMA	65.2
150 day DMA	70.59
200 day DMA	66.62

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.16	61.01	61.94
12 day EMA	61.78	62.38	62.96
20 day EMA	62.23	62.63	62.99
35 day EMA	62.52	62.76	62.97
50 day EMA	61.93	62.07	62.19

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.09	61.17	62.73
12 day SMA	62.51	62.64	62.79
20 day SMA	64.1	64.35	64.63
35 day SMA	61.2	61.18	61.15
50 day SMA	61.49	61.66	61.86
100 day SMA	65.2	65.34	65.49
150 day SMA	70.59	70.68	70.78
200 day SMA	66.62	66.55	66.46