LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 81.8 and 85.6

Daily Target 178.7
Daily Target 281.1
Daily Target 382.5
Daily Target 484.9
Daily Target 586.3

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Fri 07 August 2026 83.50 (5.06%) 80.10 80.10 - 83.90 2.3207 times
Thu 06 August 2026 79.48 (-2.41%) 81.44 79.20 - 82.10 0.8925 times
Wed 05 August 2026 81.44 (0.36%) 81.69 79.84 - 82.65 0.6422 times
Tue 04 August 2026 81.15 (-0.51%) 81.44 80.30 - 82.94 0.7582 times
Mon 03 August 2026 81.57 (2.01%) 81.88 80.76 - 84.16 1.0046 times
Fri 31 July 2026 79.96 (1.16%) 79.89 79.18 - 81.44 0.5729 times
Thu 30 July 2026 79.04 (-1.65%) 80.35 78.12 - 81.37 0.5557 times
Wed 29 July 2026 80.37 (0.54%) 80.47 78.64 - 81.94 1.023 times
Tue 28 July 2026 79.94 (-2.08%) 81.64 79.47 - 81.77 0.8019 times
Mon 27 July 2026 81.64 (4.61%) 78.69 78.56 - 82.00 1.4283 times
Fri 24 July 2026 78.04 (0.08%) 77.01 75.70 - 78.45 0.757 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 81.35 and 86.31

Weekly Target 177.33
Weekly Target 280.41
Weekly Target 382.286666666667
Weekly Target 485.37
Weekly Target 587.25

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Fri 07 August 2026 83.50 (4.43%) 81.88 79.20 - 84.16 0.9116 times
Fri 31 July 2026 79.96 (2.46%) 78.69 78.12 - 82.00 0.711 times
Fri 24 July 2026 78.04 (0.18%) 77.90 75.70 - 83.80 1.253 times
Fri 17 July 2026 77.90 (-0.36%) 77.45 76.51 - 81.50 2.3164 times
Fri 10 July 2026 78.18 (3.76%) 77.78 70.10 - 78.50 0.6533 times
Fri 03 July 2026 75.35 (2.98%) 73.05 71.71 - 76.10 0.5866 times
Thu 25 June 2026 73.17 (-5.24%) 77.30 72.61 - 80.24 0.7754 times
Fri 19 June 2026 77.22 (15.37%) 69.90 67.81 - 78.56 1.8494 times
Fri 12 June 2026 66.93 (0.1%) 65.65 63.67 - 68.54 0.4787 times
Fri 05 June 2026 66.86 (-7.22%) 72.10 66.10 - 72.66 0.4646 times
Fri 29 May 2026 72.06 (6.22%) 68.00 68.00 - 76.00 0.6602 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 81.35 and 86.31

Monthly Target 177.33
Monthly Target 280.41
Monthly Target 382.286666666667
Monthly Target 485.37
Monthly Target 587.25

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 07 August 2026 83.50 (4.43%) 81.88 79.20 - 84.16 0.2797 times
Fri 31 July 2026 79.96 (8.32%) 74.15 70.10 - 83.80 1.614 times
Tue 30 June 2026 73.82 (2.44%) 72.10 63.67 - 80.24 1.1747 times
Fri 29 May 2026 72.06 (5.18%) 69.00 66.51 - 76.00 0.8055 times
Thu 30 April 2026 68.51 (65.56%) 42.90 42.35 - 72.00 1.4589 times
Mon 30 March 2026 41.38 (-18.97%) 49.50 40.69 - 50.99 1.7791 times
Fri 27 February 2026 51.07 (-12.18%) 58.17 50.70 - 63.70 0.6005 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.6966 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.3543 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2368 times
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.4819 times

monthly chart LloydsEnterprises

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 81.43
12 day DMA 80.34
20 day DMA 79.99
35 day DMA 77.99
50 day DMA 75.2
100 day DMA 67.66
150 day DMA 64.14
200 day DMA 63.97

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4580.4380.9
12 day EMA80.548080.1
20 day EMA79.5679.1579.11
35 day EMA77.5677.2177.08
50 day EMA75.3975.0674.88

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4380.7280.63
12 day SMA80.3479.9380.1
20 day SMA79.9979.7379.48
35 day SMA77.9977.7677.52
50 day SMA75.274.9874.81
100 day SMA67.6667.3266.99
150 day SMA64.146463.92
200 day SMA63.9763.8963.83
Back to top | Use Dark Theme