Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 54.51 and 58.25
| Daily Target 1 | 51.57 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 55.306666666667 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 59.05 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.86 (4.88%) | 53.50 | 53.16 - 56.90 | 1.3555 times | Thu 16 April 2026 | 53.26 (2.88%) | 52.35 | 51.90 - 53.76 | 0.8643 times | Wed 15 April 2026 | 51.77 (6.15%) | 50.95 | 50.00 - 52.09 | 0.8458 times | Mon 13 April 2026 | 48.77 (-2.23%) | 48.19 | 47.55 - 50.24 | 0.738 times | Fri 10 April 2026 | 49.88 (2.07%) | 49.26 | 49.11 - 51.43 | 0.8523 times | Thu 09 April 2026 | 48.87 (-0.79%) | 49.10 | 48.40 - 50.48 | 0.8562 times | Wed 08 April 2026 | 49.26 (7.79%) | 48.00 | 47.05 - 49.60 | 1.2322 times | Tue 07 April 2026 | 45.70 (3.68%) | 43.60 | 42.91 - 46.26 | 1.0586 times | Mon 06 April 2026 | 44.08 (4.73%) | 42.10 | 40.75 - 44.30 | 1.1731 times | Thu 02 April 2026 | 42.09 (1.52%) | 40.06 | 39.36 - 42.62 | 1.024 times | Wed 01 April 2026 | 41.46 (9.89%) | 39.80 | 38.88 - 41.80 | 1.1369 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 51.71 and 61.06
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.86 (11.99%) | 48.19 | 47.55 - 56.90 | 1.0922 times | Fri 10 April 2026 | 49.88 (18.51%) | 42.10 | 40.75 - 51.43 | 1.4852 times | Thu 02 April 2026 | 42.09 (7.81%) | 38.79 | 37.40 - 42.62 | 1.1137 times | Fri 27 March 2026 | 39.04 (-5.47%) | 40.92 | 38.00 - 43.00 | 2.5802 times | Fri 20 March 2026 | 41.30 (-1.31%) | 41.60 | 40.44 - 44.62 | 0.7195 times | Fri 13 March 2026 | 41.85 (-6.27%) | 44.24 | 41.65 - 45.75 | 0.6874 times | Fri 06 March 2026 | 44.65 (-6.59%) | 45.42 | 43.55 - 47.39 | 0.6111 times | Fri 27 February 2026 | 47.80 (-5.1%) | 50.85 | 47.50 - 50.85 | 0.3685 times | Fri 20 February 2026 | 50.37 (-5.07%) | 52.80 | 49.80 - 53.59 | 0.4267 times | Fri 13 February 2026 | 53.06 (3.59%) | 52.20 | 51.83 - 56.49 | 0.9155 times | Fri 06 February 2026 | 51.22 (14.84%) | 44.61 | 41.62 - 53.88 | 1.5204 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 47.37 and 65.39
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 50.546666666667 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.86 (48.05%) | 39.80 | 38.88 - 56.90 | 0.8661 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 1.3789 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.8751 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.6476 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 1.2164 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.4426 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.4671 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.6247 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.7034 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.778 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 2.4454 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 47.39 |
| 20 day DMA | 44.73 |
| 35 day DMA | 45.09 |
| 50 day DMA | 47.02 |
| 100 day DMA | 49.47 |
| 150 day DMA | 53.13 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 50.57 | 49.23 |
| 12 day EMA | 48.87 | 47.6 | 46.57 |
| 20 day EMA | 47.17 | 46.26 | 45.52 |
| 35 day EMA | 46.77 | 46.23 | 45.82 |
| 50 day EMA | 47.28 | 46.93 | 46.67 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 50.51 | 49.71 |
| 12 day SMA | 47.39 | 45.99 | 45.04 |
| 20 day SMA | 44.73 | 44 | 43.43 |
| 35 day SMA | 45.09 | 44.93 | 44.86 |
| 50 day SMA | 47.02 | 46.77 | 46.59 |
| 100 day SMA | 49.47 | 49.46 | 49.49 |
| 150 day SMA | 53.13 | 53.17 | 53.24 |
| 200 day SMA | 57.75 | 57.76 | 57.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.