Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 83.88 and 89.2
| Daily Target 1 | 82.86 |
| Daily Target 2 | 84.9 |
| Daily Target 3 | 88.183333333333 |
| Daily Target 4 | 90.22 |
| Daily Target 5 | 93.5 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.93 (-4.65%) | 91.00 | 86.15 - 91.47 | 0.6206 times | Tue 21 July 2026 | 91.17 (0.51%) | 91.19 | 90.24 - 92.98 | 0.9085 times | Mon 20 July 2026 | 90.71 (2.43%) | 88.55 | 87.53 - 91.50 | 1.0261 times | Fri 17 July 2026 | 88.56 (-0.03%) | 88.95 | 85.64 - 88.95 | 0.5942 times | Thu 16 July 2026 | 88.59 (-0.53%) | 89.10 | 87.70 - 90.50 | 0.5261 times | Wed 15 July 2026 | 89.06 (1.63%) | 88.00 | 86.31 - 90.18 | 0.7519 times | Tue 14 July 2026 | 87.63 (-3.51%) | 90.50 | 87.21 - 90.56 | 0.5776 times | Mon 13 July 2026 | 90.82 (0.24%) | 89.40 | 89.26 - 95.10 | 2.799 times | Fri 10 July 2026 | 90.60 (6.14%) | 86.40 | 85.12 - 90.90 | 1.5084 times | Thu 09 July 2026 | 85.36 (4.44%) | 82.38 | 82.36 - 85.90 | 0.6876 times | Wed 08 July 2026 | 81.73 (-4.51%) | 84.90 | 81.00 - 86.20 | 0.9239 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 83.13 and 89.96
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 88.686666666667 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.93 (-1.84%) | 88.55 | 86.15 - 92.98 | 0.3859 times | Fri 17 July 2026 | 88.56 (-2.25%) | 89.40 | 85.64 - 95.10 | 0.7927 times | Fri 10 July 2026 | 90.60 (7.93%) | 91.50 | 81.00 - 92.59 | 0.7539 times | Fri 03 July 2026 | 83.94 (-1.14%) | 84.49 | 82.10 - 89.55 | 0.5886 times | Thu 25 June 2026 | 84.91 (-2.22%) | 87.70 | 84.31 - 91.99 | 0.9855 times | Fri 19 June 2026 | 86.84 (22.41%) | 73.00 | 71.01 - 89.78 | 4.5084 times | Fri 12 June 2026 | 70.94 (-2.41%) | 71.85 | 66.51 - 73.00 | 0.3907 times | Fri 05 June 2026 | 72.69 (-1.25%) | 74.00 | 68.90 - 75.29 | 0.4637 times | Fri 29 May 2026 | 73.61 (6.11%) | 70.00 | 70.00 - 79.40 | 0.7225 times | Fri 22 May 2026 | 69.37 (-1.73%) | 70.00 | 67.10 - 70.60 | 0.408 times | Fri 15 May 2026 | 70.59 (12.28%) | 62.74 | 61.80 - 74.00 | 1.4454 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 76.92 and 91.02
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 87.676666666667 |
| Monthly Target 4 | 94.35 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.93 (0.46%) | 87.25 | 81.00 - 95.10 | 1.1484 times | Tue 30 June 2026 | 86.53 (17.55%) | 74.00 | 66.51 - 91.99 | 3.4489 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.7023 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.8585 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.7794 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.4946 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.366 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.6876 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.2501 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.264 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.3531 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 88.06 |
| 20 day DMA | 87.01 |
| 35 day DMA | 82.2 |
| 50 day DMA | 78.81 |
| 100 day DMA | 63.88 |
| 150 day DMA | 59.8 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 89.84 | 89.18 |
| 12 day EMA | 88 | 88.2 | 87.66 |
| 20 day EMA | 86.29 | 86.22 | 85.7 |
| 35 day EMA | 82.39 | 82.12 | 81.59 |
| 50 day EMA | 78.3 | 77.95 | 77.41 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 89.62 | 88.91 |
| 12 day SMA | 88.06 | 87.81 | 87.16 |
| 20 day SMA | 87.01 | 87.18 | 86.97 |
| 35 day SMA | 82.2 | 81.75 | 81.25 |
| 50 day SMA | 78.81 | 78.33 | 77.73 |
| 100 day SMA | 63.88 | 63.52 | 63.12 |
| 150 day SMA | 59.8 | 59.56 | 59.29 |
| 200 day SMA | 59.2 | 59.07 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.