Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 80.35 and 86
| Daily Target 1 | 78.92 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 84.573333333333 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 90.22 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.61 (-3.1%) | 87.30 | 81.73 - 87.38 | 0.9152 times | Thu 22 October 2026 | 87.32 (-4.05%) | 90.80 | 86.91 - 91.77 | 0.855 times | Wed 21 October 2026 | 91.01 (-3.5%) | 94.51 | 90.00 - 95.70 | 0.781 times | Mon 19 October 2026 | 94.31 (-2.14%) | 96.50 | 93.62 - 97.90 | 0.6521 times | Fri 16 October 2026 | 96.37 (5.45%) | 91.39 | 90.50 - 99.33 | 2.6485 times | Thu 15 October 2026 | 91.39 (-2.93%) | 94.30 | 90.60 - 94.49 | 0.5538 times | Wed 14 October 2026 | 94.15 (1.31%) | 92.85 | 92.20 - 95.53 | 0.64 times | Tue 13 October 2026 | 92.93 (0.76%) | 92.38 | 88.63 - 93.99 | 1.0278 times | Mon 12 October 2026 | 92.23 (-2.32%) | 94.93 | 91.32 - 95.48 | 1.0706 times | Fri 09 October 2026 | 94.42 (-1.83%) | 96.67 | 93.00 - 98.45 | 0.8559 times | Thu 08 October 2026 | 96.18 (-4.87%) | 101.47 | 95.45 - 101.48 | 1.2072 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 75.09 and 91.26
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 88.08 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.61 (-12.2%) | 96.50 | 81.73 - 97.90 | 0.7364 times | Fri 16 October 2026 | 96.37 (2.07%) | 94.93 | 88.63 - 99.33 | 1.3656 times | Fri 09 October 2026 | 94.42 (-3.96%) | 99.35 | 93.00 - 103.79 | 1.3085 times | Thu 01 October 2026 | 98.31 (-0.25%) | 98.68 | 94.65 - 104.20 | 1.8954 times | Fri 25 September 2026 | 98.56 (19.57%) | 82.39 | 81.11 - 99.65 | 2.135 times | Fri 18 September 2026 | 82.43 (-0.4%) | 83.09 | 77.68 - 83.19 | 0.288 times | Fri 11 September 2026 | 82.76 (-1.72%) | 84.00 | 78.50 - 85.11 | 0.4437 times | Fri 04 September 2026 | 84.21 (-2.92%) | 86.20 | 81.76 - 88.90 | 0.6135 times | Fri 28 August 2026 | 86.74 (-3.68%) | 90.10 | 84.60 - 90.29 | 0.567 times | Fri 21 August 2026 | 90.05 (-3.72%) | 93.54 | 89.50 - 94.62 | 0.6469 times | Fri 14 August 2026 | 93.53 (-3.46%) | 97.20 | 91.00 - 99.75 | 1.0461 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 72.14 and 94.2
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 90.043333333333 |
| Monthly Target 4 | 98.36 |
| Monthly Target 5 | 112.1 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.61 (-14.22%) | 98.14 | 81.73 - 103.79 | 0.8598 times | Wed 30 September 2026 | 98.64 (14.11%) | 86.20 | 77.68 - 104.20 | 1.1274 times | Mon 31 August 2026 | 86.44 (-2.5%) | 89.20 | 84.60 - 99.75 | 1.1677 times | Fri 31 July 2026 | 88.66 (2.46%) | 87.25 | 81.00 - 95.10 | 1.1033 times | Tue 30 June 2026 | 86.53 (17.55%) | 74.00 | 66.51 - 91.99 | 2.5887 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.2777 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.6444 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.585 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.3713 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.2747 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.5161 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 93 |
| 20 day DMA | 95.2 |
| 35 day DMA | 90 |
| 50 day DMA | 89.87 |
| 100 day DMA | 87.19 |
| 150 day DMA | 76.72 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 91.29 | 93.28 |
| 12 day EMA | 91.73 | 93.02 | 94.06 |
| 20 day EMA | 92.16 | 92.95 | 93.54 |
| 35 day EMA | 91.96 | 92.39 | 92.69 |
| 50 day EMA | 90.19 | 90.42 | 90.55 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 92.08 | 93.45 |
| 12 day SMA | 93 | 94.38 | 95.62 |
| 20 day SMA | 95.2 | 95.54 | 95.46 |
| 35 day SMA | 90 | 89.99 | 89.97 |
| 50 day SMA | 89.87 | 90.04 | 90.2 |
| 100 day SMA | 87.19 | 87.08 | 86.98 |
| 150 day SMA | 76.72 | 76.44 | 76.16 |
| 200 day SMA | 69.87 | 69.73 | 69.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.