Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 50.4 and 51.75
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.416666666667 |
| Daily Target 4 | 52.08 |
| Daily Target 5 | 52.77 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.40 (-0.43%) | 51.83 | 50.75 - 52.10 | 0.2875 times | Tue 09 December 2025 | 51.62 (1.65%) | 50.40 | 48.76 - 52.37 | 1.0362 times | Mon 08 December 2025 | 50.78 (-3.53%) | 52.10 | 50.04 - 52.20 | 0.5588 times | Fri 05 December 2025 | 52.64 (4.94%) | 51.80 | 51.55 - 54.40 | 6.5233 times | Thu 04 December 2025 | 50.16 (-1.86%) | 51.05 | 50.00 - 51.32 | 0.275 times | Wed 03 December 2025 | 51.11 (-1.05%) | 51.71 | 50.81 - 51.92 | 0.3014 times | Tue 02 December 2025 | 51.65 (-0.81%) | 51.88 | 51.30 - 52.45 | 0.2386 times | Mon 01 December 2025 | 52.07 (-2.23%) | 53.50 | 51.06 - 53.91 | 0.298 times | Fri 28 November 2025 | 53.26 (-1.32%) | 53.89 | 53.12 - 53.89 | 0.1972 times | Thu 27 November 2025 | 53.97 (-0.41%) | 54.35 | 53.60 - 55.39 | 0.284 times | Wed 26 November 2025 | 54.19 (3.95%) | 52.22 | 52.14 - 54.40 | 0.374 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 48.28 and 51.89
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 50.843333333333 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.40 (-2.36%) | 52.10 | 48.76 - 52.37 | 0.8758 times | Fri 05 December 2025 | 52.64 (-1.16%) | 53.50 | 50.00 - 54.40 | 3.5529 times | Fri 28 November 2025 | 53.26 (-2.77%) | 54.95 | 51.58 - 55.39 | 0.7485 times | Fri 21 November 2025 | 54.78 (-5.36%) | 57.99 | 54.61 - 58.20 | 0.5905 times | Fri 14 November 2025 | 57.88 (-1.45%) | 59.90 | 57.01 - 61.66 | 0.8083 times | Fri 07 November 2025 | 58.73 (-0.25%) | 59.80 | 57.45 - 62.03 | 0.7948 times | Fri 31 October 2025 | 58.88 (-0.88%) | 59.45 | 58.20 - 61.15 | 0.5664 times | Fri 24 October 2025 | 59.40 (1.16%) | 58.98 | 58.50 - 60.97 | 0.2825 times | Fri 17 October 2025 | 58.72 (-6.54%) | 62.40 | 58.30 - 62.40 | 0.637 times | Fri 10 October 2025 | 62.83 (1.58%) | 62.00 | 60.21 - 64.14 | 1.1434 times | Fri 03 October 2025 | 61.85 (4.78%) | 59.50 | 57.40 - 62.00 | 0.7543 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 47.26 and 52.9
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 51.52 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.40 (-3.49%) | 53.50 | 48.76 - 54.40 | 0.5328 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.354 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.3736 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.4996 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.5626 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.2218 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.9558 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.6408 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 1.0905 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.7685 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.6564 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 52.08 |
| 20 day DMA | 53.6 |
| 35 day DMA | 55.99 |
| 50 day DMA | 57.27 |
| 100 day DMA | 62.48 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.55 | 51.51 |
| 12 day EMA | 52.32 | 52.49 | 52.65 |
| 20 day EMA | 53.45 | 53.67 | 53.89 |
| 35 day EMA | 55.18 | 55.4 | 55.62 |
| 50 day EMA | 56.99 | 57.22 | 57.45 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.26 | 51.27 |
| 12 day SMA | 52.08 | 52.13 | 52.39 |
| 20 day SMA | 53.6 | 53.97 | 54.3 |
| 35 day SMA | 55.99 | 56.22 | 56.43 |
| 50 day SMA | 57.27 | 57.42 | 57.61 |
| 100 day SMA | 62.48 | 62.74 | 63 |
| 150 day SMA | 62.47 | 62.48 | 62.49 |
| 200 day SMA | 61.65 | 61.71 | 61.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.