Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 62.3 and 64.4
| Daily Target 1 | 61.83 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.933333333333 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 66.03 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.70 (-1.16%) | 64.90 | 63.00 - 65.10 | 0.5974 times | Thu 25 April 2024 | 64.45 (-1.45%) | 65.30 | 64.15 - 66.75 | 0.7836 times | Wed 24 April 2024 | 65.40 (4.39%) | 63.10 | 61.80 - 68.10 | 1.8504 times | Tue 23 April 2024 | 62.65 (-2.87%) | 65.50 | 62.20 - 67.10 | 1.6476 times | Mon 22 April 2024 | 64.50 (18.78%) | 55.20 | 55.10 - 65.15 | 2.7889 times | Fri 19 April 2024 | 54.30 (-1.27%) | 53.70 | 53.05 - 55.15 | 0.3145 times | Thu 18 April 2024 | 55.00 (0%) | 55.70 | 54.75 - 57.20 | 0.3368 times | Tue 16 April 2024 | 55.00 (-0.18%) | 54.20 | 54.20 - 56.30 | 0.3359 times | Mon 15 April 2024 | 55.10 (-4.42%) | 55.05 | 53.40 - 56.80 | 0.6736 times | Fri 12 April 2024 | 57.65 (1.68%) | 56.50 | 56.20 - 59.35 | 0.6712 times | Wed 10 April 2024 | 56.70 (2.9%) | 55.35 | 54.80 - 58.50 | 0.5435 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 59.4 and 72.4
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.70 (17.31%) | 55.20 | 55.10 - 68.10 | 2.9221 times | Fri 19 April 2024 | 54.30 (-5.81%) | 55.05 | 53.05 - 57.20 | 0.6329 times | Fri 12 April 2024 | 57.65 (0.96%) | 58.20 | 54.40 - 59.35 | 0.7495 times | Fri 05 April 2024 | 57.10 (16.41%) | 49.40 | 48.55 - 59.90 | 1.0321 times | Thu 28 March 2024 | 49.05 (2.4%) | 47.90 | 46.50 - 50.80 | 0.372 times | Fri 22 March 2024 | 47.90 (2.13%) | 47.00 | 43.75 - 49.40 | 0.4779 times | Fri 15 March 2024 | 46.90 (-12.01%) | 53.50 | 42.15 - 53.50 | 0.7289 times | Thu 07 March 2024 | 53.30 (-9.35%) | 59.05 | 53.00 - 59.10 | 0.3562 times | Sat 02 March 2024 | 58.80 (1.2%) | 58.75 | 52.10 - 60.80 | 0.8353 times | Fri 23 February 2024 | 58.10 (14.37%) | 52.55 | 52.00 - 62.90 | 1.8932 times | Fri 16 February 2024 | 50.80 (-0.78%) | 51.70 | 44.40 - 52.40 | 0.4669 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 56.13 and 75.68
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 60.116666666667 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.70 (29.87%) | 49.40 | 48.55 - 68.10 | 2.2282 times | Thu 28 March 2024 | 49.05 (-16.23%) | 60.00 | 42.15 - 60.80 | 0.8999 times | Thu 29 February 2024 | 58.55 (22.49%) | 47.50 | 44.40 - 62.90 | 1.7542 times | Wed 31 January 2024 | 47.80 (16.02%) | 43.85 | 42.50 - 50.90 | 0.5732 times | Thu 28 December 2023 | 41.20 (-13.54%) | 46.70 | 41.20 - 46.85 | 0.0959 times | Thu 30 November 2023 | 47.65 (0%) | 46.25 | 45.00 - 51.65 | 0.4486 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 59.13 |
| 20 day DMA | 56.71 |
| 35 day DMA | 53.36 |
| 50 day DMA | 54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 62.54 | 61.59 |
| 12 day EMA | 59.94 | 59.26 | 58.32 |
| 20 day EMA | 57.75 | 57.12 | 56.35 |
| 35 day EMA | 56.19 | 55.75 | 55.24 |
| 50 day EMA | 54.82 | 54.46 | 54.05 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 62.26 | 60.37 |
| 12 day SMA | 59.13 | 58.5 | 57.89 |
| 20 day SMA | 56.71 | 55.87 | 55.04 |
| 35 day SMA | 53.36 | 53.22 | 53.04 |
| 50 day SMA | 54 | 53.68 | 53.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.