Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 68 and 71.82
| Daily Target 1 | 67.02 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 70.843333333333 |
| Daily Target 4 | 72.79 |
| Daily Target 5 | 74.66 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.91 (-1.69%) | 72.72 | 68.90 - 72.72 | 0.7519 times | Tue 02 June 2026 | 72.13 (1.18%) | 70.90 | 70.08 - 72.85 | 0.6223 times | Mon 01 June 2026 | 71.29 (-3.15%) | 74.00 | 70.82 - 74.89 | 0.7902 times | Fri 29 May 2026 | 73.61 (-5.76%) | 78.58 | 73.15 - 78.60 | 1.1487 times | Wed 27 May 2026 | 78.11 (1.43%) | 77.50 | 76.60 - 79.40 | 1.0574 times | Tue 26 May 2026 | 77.01 (3.19%) | 75.80 | 75.33 - 78.00 | 1.5597 times | Mon 25 May 2026 | 74.63 (7.58%) | 70.00 | 70.00 - 75.95 | 2.4175 times | Fri 22 May 2026 | 69.37 (2.3%) | 68.30 | 68.19 - 70.12 | 0.6212 times | Thu 21 May 2026 | 67.81 (0.01%) | 68.91 | 67.51 - 69.72 | 0.5763 times | Wed 20 May 2026 | 67.80 (-0.94%) | 68.44 | 67.11 - 68.51 | 0.4549 times | Tue 19 May 2026 | 68.44 (-0.57%) | 69.41 | 68.01 - 70.49 | 0.8367 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 66.91 and 72.9
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 71.566666666667 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.91 (-3.67%) | 74.00 | 68.90 - 74.89 | 0.4737 times | Fri 29 May 2026 | 73.61 (6.11%) | 70.00 | 70.00 - 79.40 | 1.3533 times | Fri 22 May 2026 | 69.37 (-1.73%) | 70.00 | 67.10 - 70.60 | 0.7641 times | Fri 15 May 2026 | 70.59 (12.28%) | 62.74 | 61.80 - 74.00 | 2.7072 times | Fri 08 May 2026 | 62.87 (8.83%) | 58.20 | 57.10 - 64.50 | 1.3266 times | Thu 30 April 2026 | 57.77 (0.59%) | 57.82 | 56.41 - 60.12 | 0.404 times | Fri 24 April 2026 | 57.43 (2.81%) | 56.01 | 54.00 - 60.57 | 0.9293 times | Fri 17 April 2026 | 55.86 (11.99%) | 48.19 | 47.55 - 56.90 | 0.6041 times | Fri 10 April 2026 | 49.88 (18.51%) | 42.10 | 40.75 - 51.43 | 0.8215 times | Thu 02 April 2026 | 42.09 (7.81%) | 38.79 | 37.40 - 42.62 | 0.616 times | Fri 27 March 2026 | 39.04 (-5.47%) | 40.92 | 38.00 - 43.00 | 1.4273 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 66.91 and 72.9
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 71.566666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.91 (-3.67%) | 74.00 | 68.90 - 74.89 | 0.2227 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 2.8917 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 1.4584 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 1.324 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.8402 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.6218 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 1.168 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.4249 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.4485 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.5998 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.6754 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 71.66 |
| 20 day DMA | 69.43 |
| 35 day DMA | 63.86 |
| 50 day DMA | 57.56 |
| 100 day DMA | 53.01 |
| 150 day DMA | 53.89 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 72.87 | 73.24 |
| 12 day EMA | 71.3 | 71.37 | 71.23 |
| 20 day EMA | 68.87 | 68.65 | 68.28 |
| 35 day EMA | 63.54 | 63.11 | 62.58 |
| 50 day EMA | 57.86 | 57.33 | 56.73 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 74.43 | 74.93 |
| 12 day SMA | 71.66 | 71.64 | 71.62 |
| 20 day SMA | 69.43 | 68.87 | 68.18 |
| 35 day SMA | 63.86 | 63.26 | 62.59 |
| 50 day SMA | 57.56 | 56.98 | 56.36 |
| 100 day SMA | 53.01 | 52.86 | 52.7 |
| 150 day SMA | 53.89 | 53.82 | 53.74 |
| 200 day SMA | 56.32 | 56.31 | 56.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.