login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LloydRe LLOYDPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyd Re LLOYDPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydRe

Strong Daily Stock price targets for LloydRe LLOYDPP_E1 are 35.36 and 36.96

Daily Target 1	35.04
Daily Target 2	35.67
Daily Target 3	36.636666666667
Daily Target 4	37.27
Daily Target 5	38.24

Daily price and volume Lloyd Re

Date	Closing	Open	Range	Volume
Wed 10 December 2025	36.31 (-1.73%)	36.40	36.00 - 37.60	0.5683 times
Tue 09 December 2025	36.95 (7.29%)	33.42	33.35 - 37.40	0.5744 times
Mon 08 December 2025	34.44 (-1.71%)	35.40	34.10 - 37.80	0.404 times
Fri 05 December 2025	35.04 (0%)	35.40	35.00 - 35.74	0.2474 times
Thu 04 December 2025	35.04 (-1.02%)	35.40	35.00 - 35.49	0.6003 times
Wed 03 December 2025	35.40 (-1.28%)	35.40	35.36 - 36.83	0.9364 times
Tue 02 December 2025	35.86 (-1.18%)	35.90	35.71 - 36.89	0.3562 times
Mon 01 December 2025	36.29 (-2.5%)	36.85	36.20 - 38.00	3.7057 times
Fri 28 November 2025	37.22 (1.97%)	36.90	36.15 - 37.70	0.9897 times
Thu 27 November 2025	36.50 (-3.05%)	37.90	36.37 - 39.29	1.6177 times
Wed 26 November 2025	37.65 (2.78%)	36.89	36.89 - 40.90	0.4642 times

Daily chart LloydRe

Weekly price and charts LloydRe

Strong weekly Stock price targets for LloydRe LLOYDPP_E1 are 34.83 and 39.28

Weekly Target 1	31.37
Weekly Target 2	33.84
Weekly Target 3	35.82
Weekly Target 4	38.29
Weekly Target 5	40.27

Weekly price and volumes for Lloyd Re

Date	Closing	Open	Range	Volume
Wed 10 December 2025	36.31 (3.62%)	35.40	33.35 - 37.80	0.2459 times
Fri 05 December 2025	35.04 (-5.86%)	36.85	35.00 - 38.00	0.9295 times
Fri 28 November 2025	37.22 (-7.23%)	40.00	36.15 - 40.90	0.7995 times
Fri 21 November 2025	40.12 (-11.12%)	45.05	37.37 - 45.49	0.7349 times
Fri 14 November 2025	45.14 (-3.11%)	45.21	44.20 - 46.90	1.1875 times
Fri 07 November 2025	46.59 (-3.36%)	46.70	45.01 - 48.41	0.3642 times
Fri 31 October 2025	48.21 (0.92%)	47.59	46.60 - 48.89	0.8392 times
Fri 24 October 2025	47.77 (0.89%)	47.21	45.75 - 48.70	1.0314 times
Fri 17 October 2025	47.35 (-0.53%)	46.13	44.95 - 47.80	1.6716 times
Fri 10 October 2025	47.60 (2.39%)	46.80	44.21 - 48.50	2.1963 times
Fri 03 October 2025	46.49 (16.6%)	40.01	38.85 - 46.87	0.9432 times

weekly chart LloydRe

Monthly price and charts LloydRe

Strong monthly Stock price targets for LloydRe LLOYDPP_E1 are 32.51 and 37.16

Monthly Target 1	31.24
Monthly Target 2	33.77
Monthly Target 3	35.886666666667
Monthly Target 4	38.42
Monthly Target 5	40.54

Monthly price and volumes Lloyd Re

Date	Closing	Open	Range	Volume
Wed 10 December 2025	36.31 (-2.44%)	36.85	33.35 - 38.00	0.3063 times
Fri 28 November 2025	37.22 (-22.8%)	46.70	36.15 - 48.41	0.8044 times
Fri 31 October 2025	48.21 (16.87%)	41.74	41.00 - 48.89	1.6857 times
Tue 30 September 2025	41.25 (0%)	45.00	38.85 - 47.73	1.2036 times
Wed 10 December 2025	(0%)		-	0 times

monthly chart LloydRe

Indicator Analysis of LloydRe

Please login to view indicator analysis. or View indicator analysis of LloydRe LLOYDPP_E1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyd Re LLOYDPP_E1

DMA (daily moving average) of Lloyd Re LLOYDPP_E1

DMA period	DMA value
5 day DMA	35.56
12 day DMA	36.11
20 day DMA	38.65
35 day DMA	42.21
50 day DMA	43.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyd Re LLOYDPP_E1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.97	35.8	35.22
12 day EMA	36.84	36.94	36.94
20 day EMA	38.33	38.54	38.71
35 day EMA	40.24	40.47	40.68
50 day EMA	42.4	42.65	42.88

SMA (simple moving average) of Lloyd Re LLOYDPP_E1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.56	35.37	35.16
12 day SMA	36.11	36.2	36.46
20 day SMA	38.65	39.06	39.45
35 day SMA	42.21	42.52	42.82
50 day SMA	43.21	43.28	43.38
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme