Login or Join
HomepageLloydElectric LLOYDELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyd Electric LLOYDELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LloydElectric
Strong Daily Stock price targets for LloydElectric LLOYDELENG are 208.03 and 213.43
| Daily Target 1 | 207 |
| Daily Target 2 | 209.05 |
| Daily Target 3 | 212.4 |
| Daily Target 4 | 214.45 |
| Daily Target 5 | 217.8 |
Daily price and volume Lloyd Electric
| Date | Closing | Open | Range | Volume | Fri 16 June 2017 | 211.10 (-0.82%) | 214.40 | 210.35 - 215.75 | 0.5097 times | Thu 15 June 2017 | 212.85 (0.05%) | 213.85 | 210.45 - 216.45 | 0.5644 times | Wed 14 June 2017 | 212.75 (-0.56%) | 214.00 | 210.00 - 214.95 | 0.7159 times | Tue 13 June 2017 | 213.95 (-1.97%) | 219.00 | 212.80 - 222.40 | 0.7482 times | Mon 12 June 2017 | 218.25 (-2.91%) | 222.50 | 217.00 - 223.90 | 0.8626 times | Fri 09 June 2017 | 224.80 (-1.47%) | 229.35 | 224.10 - 231.00 | 0.6323 times | Thu 08 June 2017 | 228.15 (-9.46%) | 229.75 | 227.25 - 233.35 | 2.0056 times | Wed 07 June 2017 | 252.00 (-1.25%) | 256.50 | 247.80 - 257.90 | 1.472 times | Tue 06 June 2017 | 255.20 (0.99%) | 254.00 | 252.50 - 256.60 | 1.0418 times | Mon 05 June 2017 | 252.70 (3.76%) | 246.00 | 244.40 - 254.40 | 1.4474 times | Fri 02 June 2017 | 243.55 (-0.18%) | 246.80 | 242.00 - 247.00 | 0.9981 times |
Weekly price and charts LloydElectric
Strong weekly Stock price targets for LloydElectric LLOYDELENG are 203.6 and 217.5
| Weekly Target 1 | 201.1 |
| Weekly Target 2 | 206.1 |
| Weekly Target 3 | 215 |
| Weekly Target 4 | 220 |
| Weekly Target 5 | 228.9 |
Weekly price and volumes for Lloyd Electric
| Date | Closing | Open | Range | Volume | Fri 16 June 2017 | 211.10 (-6.09%) | 222.50 | 210.00 - 223.90 | 0.9208 times | Fri 09 June 2017 | 224.80 (-7.7%) | 246.00 | 224.10 - 257.90 | 1.7867 times | Fri 02 June 2017 | 243.55 (2.31%) | 238.05 | 228.00 - 256.55 | 1.6917 times | Fri 26 May 2017 | 238.05 (-0.71%) | 241.70 | 217.00 - 243.90 | 0.8079 times | Fri 19 May 2017 | 239.75 (-7.09%) | 259.60 | 238.00 - 259.85 | 0.6362 times | Fri 12 May 2017 | 258.05 (5.52%) | 246.45 | 243.10 - 261.80 | 1.2619 times | Fri 05 May 2017 | 244.55 (-1.63%) | 248.90 | 244.00 - 251.65 | 0.5042 times | Fri 28 April 2017 | 248.60 (0.18%) | 250.00 | 240.00 - 255.35 | 0.8646 times | Fri 21 April 2017 | 248.15 (-1.31%) | 252.50 | 239.70 - 254.40 | 0.9642 times | Thu 13 April 2017 | 251.45 (-1.24%) | 257.45 | 248.10 - 257.80 | 0.5617 times | Fri 07 April 2017 | 254.60 (4.97%) | 244.50 | 243.60 - 263.50 | 1.2777 times |
Monthly price and charts LloydElectric
Strong monthly Stock price targets for LloydElectric LLOYDELENG are 186.6 and 234.5
| Monthly Target 1 | 178.43 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 226.33333333333 |
| Monthly Target 4 | 242.67 |
| Monthly Target 5 | 274.23 |
Monthly price and volumes Lloyd Electric
| Date | Closing | Open | Range | Volume | Fri 16 June 2017 | 211.10 (-13.89%) | 246.00 | 210.00 - 257.90 | 0.536 times | Wed 31 May 2017 | 245.15 (-1.39%) | 248.90 | 217.00 - 261.80 | 0.7099 times | Fri 28 April 2017 | 248.60 (2.49%) | 244.50 | 239.70 - 263.50 | 0.6006 times | Fri 31 March 2017 | 242.55 (-7.23%) | 264.00 | 235.80 - 264.85 | 1.0956 times | Tue 28 February 2017 | 261.45 (-1.53%) | 266.00 | 260.10 - 340.35 | 2.7941 times | Tue 31 January 2017 | 265.50 (4.8%) | 252.80 | 251.05 - 293.00 | 0.4356 times | Fri 30 December 2016 | 253.35 (-4.56%) | 267.00 | 240.15 - 284.75 | 0.3443 times | Wed 30 November 2016 | 265.45 (-17.36%) | 322.00 | 234.10 - 339.00 | 0.9288 times | Sun 30 October 2016 | 321.20 (13.8%) | 285.00 | 264.90 - 340.00 | 1.2737 times | Fri 30 September 2016 | 282.25 (9.17%) | 252.00 | 242.75 - 301.40 | 1.2814 times | Wed 31 August 2016 | 258.55 (11.47%) | 231.95 | 230.70 - 270.65 | 0.9487 times |
Indicator Analysis of LloydElectric
Please login to view indicator analysis. or View indicator analysis of LloydElectric LLOYDELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyd Electric LLOYDELENG
DMA (daily moving average) of Lloyd Electric LLOYDELENG
| DMA period | DMA value |
| 5 day DMA | 213.78 |
| 12 day DMA | 230.78 |
| 20 day DMA | 231.23 |
| 35 day DMA | 238.94 |
| 50 day DMA | 242.15 |
| 100 day DMA | 256.63 |
| 150 day DMA | 259.14 |
| 200 day DMA | 265.49 |
EMA (exponential moving average) of Lloyd Electric LLOYDELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.83 | 218.19 | 220.86 |
| 12 day EMA | 224.69 | 227.16 | 229.76 |
| 20 day EMA | 230.08 | 232.08 | 234.1 |
| 35 day EMA | 235.51 | 236.95 | 238.37 |
| 50 day EMA | 239.8 | 240.97 | 242.12 |
SMA (simple moving average) of Lloyd Electric LLOYDELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.78 | 216.52 | 219.58 |
| 12 day SMA | 230.78 | 233.61 | 235.23 |
| 20 day SMA | 231.23 | 232.66 | 234.27 |
| 35 day SMA | 238.94 | 239.88 | 240.81 |
| 50 day SMA | 242.15 | 243.13 | 243.94 |
| 100 day SMA | 256.63 | 257.37 | 258.11 |
| 150 day SMA | 259.14 | 259.64 | 260.26 |
| 200 day SMA | 265.49 | 265.62 | 265.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.