LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K LKPSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK LKPSEC are 12.69 and 13.98

Daily Target 112.36
Daily Target 213.01
Daily Target 313.653333333333
Daily Target 414.3
Daily Target 514.94

Daily price and volume L K

Date Closing Open Range Volume
Wed 07 October 2026 13.65 (-4.55%) 14.30 13.01 - 14.30 1.4124 times
Tue 06 October 2026 14.30 (0.28%) 14.58 13.80 - 14.58 0.75 times
Mon 05 October 2026 14.26 (-2.06%) 14.60 14.00 - 14.70 0.5585 times
Thu 01 October 2026 14.56 (2.97%) 14.30 13.93 - 14.83 1.1074 times
Wed 30 September 2026 14.14 (-0.91%) 14.70 13.65 - 14.70 0.5695 times
Tue 29 September 2026 14.27 (3.71%) 13.90 13.70 - 14.44 0.3723 times
Mon 28 September 2026 13.76 (-8.39%) 15.02 13.62 - 15.44 3.867 times
Fri 25 September 2026 15.02 (0%) 15.06 14.76 - 15.34 0.9578 times
Thu 24 September 2026 15.02 (-1.64%) 15.58 15.00 - 15.58 0.1897 times
Wed 23 September 2026 15.27 (-0.26%) 15.16 15.00 - 15.66 0.2154 times
Tue 22 September 2026 15.31 (1.66%) 15.45 15.15 - 16.55 0.4174 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK LKPSEC are 12.49 and 14.18

Weekly Target 112.1
Weekly Target 212.87
Weekly Target 313.786666666667
Weekly Target 414.56
Weekly Target 515.48

Weekly price and volumes for L K

Date Closing Open Range Volume
Wed 07 October 2026 13.65 (-6.25%) 14.60 13.01 - 14.70 0.5979 times
Thu 01 October 2026 14.56 (-3.06%) 15.02 13.62 - 15.44 1.3 times
Fri 25 September 2026 15.02 (0.07%) 15.66 14.76 - 16.55 0.416 times
Fri 18 September 2026 15.01 (-5.12%) 15.82 14.71 - 16.50 0.9995 times
Fri 11 September 2026 15.82 (3.53%) 15.28 14.86 - 16.66 0.9495 times
Fri 04 September 2026 15.28 (-1.04%) 15.37 14.01 - 15.99 0.8174 times
Fri 28 August 2026 15.44 (-9.18%) 15.70 14.51 - 17.42 1.5358 times
Fri 21 August 2026 17.00 (0%) 16.91 15.20 - 18.43 1.3839 times
Thu 08 October 2026 (0%) - 0 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK LKPSEC are 12.42 and 14.24

Monthly Target 112.01
Monthly Target 212.83
Monthly Target 313.83
Monthly Target 414.65
Monthly Target 515.65

Monthly price and volumes L K

Date Closing Open Range Volume
Wed 07 October 2026 13.65 (-3.47%) 14.30 13.01 - 14.83 0.3155 times
Wed 30 September 2026 14.14 (-8.48%) 15.70 13.62 - 16.66 1.5438 times
Mon 31 August 2026 15.45 (0%) 16.91 14.51 - 18.43 1.1407 times
Thu 08 October 2026 (0%) - 0 times

monthly chart LK

DMA SMA EMA moving averages of L K LKPSEC

DMA (daily moving average) of L K LKPSEC

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.55
20 day DMA 14.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K LKPSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.3614.39
12 day EMA14.4614.6114.67
20 day EMA14.7714.8914.95
35 day EMA15.2815.38
50 day EMA000

SMA (simple moving average) of L K LKPSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.3114.2
12 day SMA14.5514.6714.73
20 day SMA14.8914.9815.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme