login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LancoInfratech LITL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lanco Infratech LITL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancoInfratech

Strong Daily Stock price targets for LancoInfratech LITL_BE are 0.73 and 0.83

Daily Target 1	0.65
Daily Target 2	0.7
Daily Target 3	0.75
Daily Target 4	0.8
Daily Target 5	0.85

Daily price and volume Lanco Infratech

Date	Closing	Open	Range	Volume
Mon 23 July 2018	0.75 (0%)	0.70	0.70 - 0.80	0.6008 times
Fri 20 July 2018	0.75 (7.14%)	0.75	0.70 - 0.75	0.8383 times
Thu 19 July 2018	0.70 (0%)	0.70	0.70 - 0.75	0.5545 times
Wed 18 July 2018	0.70 (-6.67%)	0.75	0.70 - 0.75	1.8752 times
Tue 17 July 2018	0.75 (-6.25%)	0.80	0.75 - 0.80	1.2892 times
Mon 16 July 2018	0.80 (0%)	0.80	0.75 - 0.80	1.1219 times
Fri 13 July 2018	0.80 (-5.88%)	0.90	0.80 - 0.90	1.0628 times
Thu 12 July 2018	0.85 (-5.56%)	0.90	0.85 - 0.90	1.0418 times
Wed 11 July 2018	0.90 (5.88%)	0.85	0.80 - 0.90	0.9196 times
Tue 10 July 2018	0.85 (6.25%)	0.85	0.80 - 0.85	0.6961 times
Mon 09 July 2018	0.80 (6.67%)	0.80	0.75 - 0.80	2.1285 times

Daily chart LancoInfratech

Weekly price and charts LancoInfratech

Strong weekly Stock price targets for LancoInfratech LITL_BE are 0.73 and 0.83

Weekly Target 1	0.65
Weekly Target 2	0.7
Weekly Target 3	0.75
Weekly Target 4	0.8
Weekly Target 5	0.85

Weekly price and volumes for Lanco Infratech

Date	Closing	Open	Range	Volume
Mon 23 July 2018	0.75 (0%)	0.70	0.70 - 0.80	0.1385 times
Fri 20 July 2018	0.75 (-6.25%)	0.80	0.70 - 0.80	1.3088 times
Fri 13 July 2018	0.80 (6.67%)	0.80	0.75 - 0.90	1.3479 times
Fri 06 July 2018	0.75 (0%)	0.80	0.70 - 0.80	1.063 times
Fri 29 June 2018	0.75 (-6.25%)	0.80	0.70 - 0.80	1.2619 times
Fri 22 June 2018	0.80 (-5.88%)	0.80	0.75 - 0.90	0.8975 times
Fri 15 June 2018	0.85 (0%)	0.90	0.80 - 0.90	0.9824 times
Fri 23 January 2026	(0%)		-	0 times

weekly chart LancoInfratech

Monthly price and charts LancoInfratech

Strong monthly Stock price targets for LancoInfratech LITL_BE are 0.63 and 0.83

Monthly Target 1	0.58
Monthly Target 2	0.67
Monthly Target 3	0.78333333333333
Monthly Target 4	0.87
Monthly Target 5	0.98

Monthly price and volumes Lanco Infratech

Date	Closing	Open	Range	Volume
Mon 23 July 2018	0.75 (0%)	0.80	0.70 - 0.90	1.0452 times
Fri 29 June 2018	0.75 (0%)	0.80	0.70 - 0.90	0.9548 times
Fri 23 January 2026	(0%)		-	0 times

monthly chart LancoInfratech

Indicator Analysis of LancoInfratech

Please login to view indicator analysis. or View indicator analysis of LancoInfratech LITL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Lanco Infratech LITL_BE

DMA (daily moving average) of Lanco Infratech LITL_BE

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.78
20 day DMA	0.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lanco Infratech LITL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.75
12 day EMA	0.78	0.78	0.78
20 day EMA	0.78	0.78	0.78
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Lanco Infratech LITL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.74	0.75
12 day SMA	0.78	0.78	0.78
20 day SMA	0.77	0.77	0.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme