ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1108.56 and 1108.58

Daily Target 11108.54
Daily Target 21108.55
Daily Target 31108.56
Daily Target 41108.57
Daily Target 51108.58

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Fri 12 June 2026 1108.56 (0.04%) 1108.55 1108.55 - 1108.57 1.071 times
Thu 11 June 2026 1108.14 (0.01%) 1108.13 1108.13 - 1108.15 1.0714 times
Wed 10 June 2026 1107.99 (0.01%) 1107.99 1107.99 - 1108.01 0.3645 times
Tue 09 June 2026 1107.85 (0.01%) 1107.87 1107.85 - 1107.87 0.4467 times
Mon 08 June 2026 1107.71 (0.01%) 1107.71 1107.71 - 1107.73 1.1912 times
Fri 05 June 2026 1107.57 (0.04%) 1107.56 1107.56 - 1107.58 1.4385 times
Thu 04 June 2026 1107.14 (0.01%) 1107.16 1107.14 - 1107.16 1.6819 times
Wed 03 June 2026 1107.01 (0.01%) 1107.01 1107.01 - 1107.03 1.4656 times
Tue 02 June 2026 1106.87 (0.01%) 1106.88 1106.86 - 1106.88 0.9779 times
Mon 01 June 2026 1106.73 (0.01%) 1106.75 1106.73 - 1106.75 0.2913 times
Fri 29 May 2026 1106.57 (0.04%) 1106.57 1106.57 - 1106.59 3.0877 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1108.14 and 1109

Weekly Target 11107.42
Weekly Target 21107.99
Weekly Target 31108.28
Weekly Target 41108.85
Weekly Target 51109.14

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Fri 12 June 2026 1108.56 (0.09%) 1107.71 1107.71 - 1108.57 0.8411 times
Fri 05 June 2026 1107.57 (0.09%) 1106.75 1106.73 - 1107.58 1.1882 times
Fri 29 May 2026 1106.57 (0.09%) 1105.72 1105.72 - 1106.59 1.1114 times
Fri 22 May 2026 1105.57 (0.09%) 1104.72 1104.72 - 1105.59 0.4958 times
Fri 15 May 2026 1104.59 (0.09%) 1103.76 1103.76 - 1104.60 1.0268 times
Fri 08 May 2026 1103.63 (0.09%) 1102.80 1102.80 - 1103.64 0.7419 times
Thu 30 April 2026 1102.65 (0.09%) 1101.81 1101.40 - 1102.66 0.6317 times
Fri 24 April 2026 1101.68 (0.09%) 1100.85 1100.85 - 1101.70 0.9814 times
Fri 17 April 2026 1100.71 (0.08%) 1100.08 1100.06 - 1100.72 2.3179 times
Fri 10 April 2026 1099.81 (0.07%) 1099.02 1099.02 - 1099.82 0.664 times
Thu 02 April 2026 1099.04 (0.11%) 1098.26 1098.26 - 1099.05 1.015 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1107.65 and 1109.49

Monthly Target 11106.11
Monthly Target 21107.34
Monthly Target 31107.9533333333
Monthly Target 41109.18
Monthly Target 51109.79

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Fri 12 June 2026 1108.56 (0.18%) 1106.75 1106.73 - 1108.57 0.3707 times
Fri 29 May 2026 1106.57 (0.36%) 1102.80 1102.80 - 1106.59 0.6167 times
Thu 30 April 2026 1102.65 (0.4%) 1098.36 1098.34 - 1102.66 0.9601 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 0.9959 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.678 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 1.001 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.5548 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.9674 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 1.3289 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.5265 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 1.1722 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1108.05
12 day DMA 1107.36
20 day DMA 1106.49
35 day DMA 1104.94
50 day DMA 1103.39
100 day DMA 1098.09
150 day DMA 1092.97
200 day DMA 1087.76

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.061107.811107.64
12 day EMA1107.331107.111106.92
20 day EMA1106.51106.281106.08
35 day EMA1104.921104.711104.51
50 day EMA1103.341103.131102.93

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.051107.851107.65
12 day SMA1107.361107.131106.93
20 day SMA1106.491106.271106.06
35 day SMA1104.941104.721104.52
50 day SMA1103.391103.171102.96
100 day SMA1098.091097.891097.68
150 day SMA1092.971092.761092.56
200 day SMA1087.761087.551087.34
Back to top | Use Dark Theme