ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1100.33 and 1100.35

Daily Target 11100.31
Daily Target 21100.32
Daily Target 31100.33
Daily Target 41100.34
Daily Target 51100.35

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Thu 16 April 2026 1100.33 (0.01%) 1100.32 1100.32 - 1100.34 2.4149 times
Wed 15 April 2026 1100.19 (0.01%) 1100.19 1100.19 - 1100.21 1.5963 times
Mon 13 April 2026 1100.06 (0.02%) 1100.08 1100.06 - 1100.08 0.4421 times
Fri 10 April 2026 1099.81 (0.04%) 1099.82 1099.80 - 1099.82 0.2568 times
Thu 09 April 2026 1099.42 (0.01%) 1099.41 1099.41 - 1099.43 0.2176 times
Wed 08 April 2026 1099.28 (0.01%) 1099.30 1099.28 - 1099.30 0.8796 times
Tue 07 April 2026 1099.15 (0.01%) 1099.15 1099.15 - 1099.17 0.629 times
Mon 06 April 2026 1099.02 (-0%) 1099.02 1099.02 - 1099.04 0.7966 times
Thu 02 April 2026 1099.04 (0.06%) 1099.03 1099.03 - 1099.05 1.0776 times
Wed 01 April 2026 1098.34 (0.01%) 1098.36 1098.34 - 1098.36 1.6896 times
Mon 30 March 2026 1098.26 (0.04%) 1098.26 1098.26 - 1098.28 1.4818 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1100.2 and 1100.48

Weekly Target 11099.96
Weekly Target 21100.15
Weekly Target 31100.2433333333
Weekly Target 41100.43
Weekly Target 51100.52

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Thu 16 April 2026 1100.33 (0.05%) 1100.08 1100.06 - 1100.34 1.0518 times
Fri 10 April 2026 1099.81 (0.07%) 1099.02 1099.02 - 1099.82 0.6565 times
Thu 02 April 2026 1099.04 (0.11%) 1098.26 1098.26 - 1099.05 1.0036 times
Fri 27 March 2026 1097.79 (0.09%) 1096.97 1096.95 - 1097.81 1.9471 times
Fri 20 March 2026 1096.81 (0.09%) 1095.92 1095.92 - 1096.81 0.3879 times
Fri 13 March 2026 1095.80 (0.08%) 1095.02 1095.02 - 1095.81 1.7363 times
Fri 06 March 2026 1094.89 (0.08%) 1094.24 1094.24 - 1094.90 0.969 times
Fri 27 February 2026 1093.98 (0.08%) 1093.19 1093.19 - 1093.99 0.8027 times
Fri 20 February 2026 1093.06 (0.09%) 1092.27 1092.25 - 1093.07 0.6284 times
Fri 13 February 2026 1092.13 (0.08%) 1091.35 1091.35 - 1092.14 0.8168 times
Fri 06 February 2026 1091.24 (0.08%) 1090.41 1090.40 - 1091.25 1.422 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1099.34 and 1101.34

Monthly Target 11097.67
Monthly Target 21099
Monthly Target 31099.67
Monthly Target 41101
Monthly Target 51101.67

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Thu 16 April 2026 1100.33 (0.19%) 1098.36 1098.34 - 1100.34 0.3585 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 0.8183 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.5571 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 0.8225 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.2775 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.7948 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 1.0919 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.2542 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.9632 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 2.0619 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.3584 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1099.96
12 day DMA 1099.22
20 day DMA 1098.19
35 day DMA 1096.54
50 day DMA 1095.04
100 day DMA 1090.03
150 day DMA 1084.85
200 day DMA 1079.59

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.961099.781099.57
12 day EMA1099.161098.951098.73
20 day EMA1098.271098.051097.83
35 day EMA1096.681096.471096.25
50 day EMA1095.111094.91094.68

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.961099.751099.54
12 day SMA1099.221098.981098.72
20 day SMA1098.191097.961097.72
35 day SMA1096.541096.331096.11
50 day SMA1095.041094.841094.63
100 day SMA1090.031089.821089.61
150 day SMA1084.851084.641084.43
200 day SMA1079.591079.381079.17
Back to top | Use Dark Theme