ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1083.45 and 1083.47

Daily Target 11083.45
Daily Target 21083.45
Daily Target 31083.4666666667
Daily Target 41083.47
Daily Target 51083.49

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Sat 13 December 2025 1083.46 (0%) 1083.46 1083.46 - 1083.48 0.217 times
Fri 12 December 2025 1083.46 (0.04%) 1083.46 1083.46 - 1083.48 0.217 times
Thu 11 December 2025 1083.05 (0.01%) 1083.07 1083.05 - 1083.07 0.2206 times
Wed 10 December 2025 1082.92 (0.01%) 1082.91 1082.91 - 1082.93 1.3171 times
Tue 09 December 2025 1082.79 (0.01%) 1082.77 1082.77 - 1082.79 0.6461 times
Mon 08 December 2025 1082.64 (0.01%) 1082.66 1082.64 - 1082.66 0.5436 times
Fri 05 December 2025 1082.51 (0.04%) 1082.51 1082.51 - 1082.53 2.5452 times
Thu 04 December 2025 1082.08 (0.01%) 1082.08 1082.08 - 1082.10 1.6142 times
Wed 03 December 2025 1081.94 (0.01%) 1081.94 1081.94 - 1081.96 2.1624 times
Tue 02 December 2025 1081.82 (0.01%) 1081.80 1081.80 - 1081.82 0.517 times
Mon 01 December 2025 1081.67 (0.01%) 1081.68 1081.66 - 1081.68 0.2525 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1083.05 and 1083.89

Weekly Target 11082.35
Weekly Target 21082.91
Weekly Target 31083.1933333333
Weekly Target 41083.75
Weekly Target 51084.03

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Sat 13 December 2025 1083.46 (0.09%) 1082.66 1082.64 - 1083.48 0.8304 times
Fri 05 December 2025 1082.51 (0.09%) 1081.68 1081.66 - 1082.53 1.8627 times
Fri 28 November 2025 1081.52 (0.09%) 1080.65 1080.65 - 1081.53 0.5055 times
Fri 21 November 2025 1080.50 (0.09%) 1079.65 1079.65 - 1080.52 1.5678 times
Fri 14 November 2025 1079.50 (0.09%) 1078.65 1078.65 - 1079.50 0.865 times
Fri 07 November 2025 1078.51 (0.09%) 1077.68 1077.68 - 1078.53 0.4668 times
Fri 31 October 2025 1077.55 (0.1%) 1076.64 1076.64 - 1077.55 0.8012 times
Fri 24 October 2025 1076.49 (0.1%) 1075.92 1075.91 - 1076.49 0.542 times
Fri 17 October 2025 1075.46 (0.09%) 1074.61 1074.59 - 1075.47 0.9409 times
Fri 10 October 2025 1074.47 (0.1%) 1073.58 1073.58 - 1074.48 1.6176 times
Fri 03 October 2025 1073.45 (0.09%) 1072.58 1072.58 - 1073.46 1.4288 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1082.56 and 1084.38

Monthly Target 11081.05
Monthly Target 21082.25
Monthly Target 31082.8666666667
Monthly Target 41084.07
Monthly Target 51084.69

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Sat 13 December 2025 1083.46 (0.18%) 1081.68 1081.66 - 1083.48 0.4666 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.59 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 0.8104 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 0.9309 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.7149 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 1.5304 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.0083 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.468 times
Wed 30 April 2025 1050.59 (0.45%) 1045.95 1045.95 - 1095.15 1.4869 times
Fri 28 March 2025 1045.89 (0.48%) 1041.11 1041.11 - 1045.90 0.9937 times
Fri 28 February 2025 1040.94 (0.45%) 1036.45 1036.45 - 1040.95 0.3018 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1083.14
12 day DMA 1082.49
20 day DMA 1081.68
35 day DMA 1080.16
50 day DMA 1078.55
100 day DMA 1073.18
150 day DMA 1067.95
200 day DMA 1062.47

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.141082.981082.74
12 day EMA1082.461082.281082.06
20 day EMA1081.661081.471081.26
35 day EMA1080.11079.91079.69
50 day EMA1078.521078.321078.11

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.141082.971082.78
12 day SMA1082.491082.291082.08
20 day SMA1081.681081.491081.29
35 day SMA1080.161079.961079.75
50 day SMA1078.551078.351078.13
100 day SMA1073.181072.971072.75
150 day SMA1067.951067.741067.53
200 day SMA1062.471062.251062.03
Back to top | Use Dark Theme