ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1085 and 1085.02

Daily Target 11085
Daily Target 21085
Daily Target 31085.0166666667
Daily Target 41085.02
Daily Target 51085.04

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Wed 24 December 2025 1085.01 (0.02%) 1085.01 1085.01 - 1085.03 0.4189 times
Tue 23 December 2025 1084.74 (0.01%) 1084.73 1084.73 - 1084.75 1.6101 times
Mon 22 December 2025 1084.58 (0.01%) 1084.58 1084.58 - 1084.60 2.2372 times
Fri 19 December 2025 1084.46 (0.04%) 1084.45 1084.45 - 1084.47 0.8478 times
Thu 18 December 2025 1084.03 (0.01%) 1084.03 1084.03 - 1084.05 0.9604 times
Wed 17 December 2025 1083.89 (0.01%) 1083.89 1083.88 - 1083.90 1.1914 times
Tue 16 December 2025 1083.75 (0.01%) 1083.74 1083.74 - 1083.76 1.0675 times
Mon 15 December 2025 1083.61 (0.01%) 1083.60 1083.60 - 1083.62 0.7263 times
Sat 13 December 2025 1083.46 (0%) 1083.46 1083.46 - 1083.48 0.4702 times
Fri 12 December 2025 1083.46 (0.04%) 1083.46 1083.46 - 1083.48 0.4702 times
Thu 11 December 2025 1083.05 (0.01%) 1083.07 1083.05 - 1083.07 0.4781 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1084.8 and 1085.25

Weekly Target 11084.42
Weekly Target 21084.72
Weekly Target 31084.8733333333
Weekly Target 41085.17
Weekly Target 51085.32

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Wed 24 December 2025 1085.01 (0.05%) 1084.58 1084.58 - 1085.03 0.6055 times
Fri 19 December 2025 1084.46 (0.09%) 1083.60 1083.60 - 1084.47 0.6803 times
Sat 13 December 2025 1083.46 (0.09%) 1082.66 1082.64 - 1083.48 0.9724 times
Fri 05 December 2025 1082.51 (0.09%) 1081.68 1081.66 - 1082.53 2.1813 times
Fri 28 November 2025 1081.52 (0.09%) 1080.65 1080.65 - 1081.53 0.592 times
Fri 21 November 2025 1080.50 (0.09%) 1079.65 1079.65 - 1080.52 1.836 times
Fri 14 November 2025 1079.50 (0.09%) 1078.65 1078.65 - 1079.50 1.0129 times
Fri 07 November 2025 1078.51 (0.09%) 1077.68 1077.68 - 1078.53 0.5466 times
Fri 31 October 2025 1077.55 (0.1%) 1076.64 1076.64 - 1077.55 0.9382 times
Fri 24 October 2025 1076.49 (0.1%) 1075.92 1075.91 - 1076.49 0.6347 times
Fri 17 October 2025 1075.46 (0.09%) 1074.61 1074.59 - 1075.47 1.1019 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1083.34 and 1086.71

Monthly Target 11080.53
Monthly Target 21082.77
Monthly Target 31083.9
Monthly Target 41086.14
Monthly Target 51087.27

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Wed 24 December 2025 1085.01 (0.32%) 1081.68 1081.66 - 1085.03 0.6446 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.5789 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 0.7953 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 0.9136 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.7015 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 1.5018 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 0.9894 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.4406 times
Wed 30 April 2025 1050.59 (0.45%) 1045.95 1045.95 - 1095.15 1.4591 times
Fri 28 March 2025 1045.89 (0.48%) 1041.11 1041.11 - 1045.90 0.9751 times
Fri 28 February 2025 1040.94 (0.45%) 1036.45 1036.45 - 1040.95 0.2961 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1084.56
12 day DMA 1083.91
20 day DMA 1083.2
35 day DMA 1081.74
50 day DMA 1080.19
100 day DMA 1074.86
150 day DMA 1069.6
200 day DMA 1064.22

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.581084.371084.18
12 day EMA1083.921083.721083.53
20 day EMA1083.161082.961082.77
35 day EMA1081.661081.461081.27
50 day EMA1080.151079.951079.75

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.561084.341084.14
12 day SMA1083.911083.731083.55
20 day SMA1083.210831082.81
35 day SMA1081.741081.541081.35
50 day SMA1080.191079.981079.78
100 day SMA1074.861074.641074.43
150 day SMA1069.61069.41069.19
200 day SMA1064.2210641063.78
Back to top | Use Dark Theme