ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1100.7 and 1100.72

Daily Target 11100.69
Daily Target 21100.7
Daily Target 31100.71
Daily Target 41100.72
Daily Target 51100.73

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Fri 17 April 2026 1100.71 (0.03%) 1100.72 1100.70 - 1100.72 3.8715 times
Thu 16 April 2026 1100.33 (0.01%) 1100.32 1100.32 - 1100.34 1.7809 times
Wed 15 April 2026 1100.19 (0.01%) 1100.19 1100.19 - 1100.21 1.1772 times
Mon 13 April 2026 1100.06 (0.02%) 1100.08 1100.06 - 1100.08 0.326 times
Fri 10 April 2026 1099.81 (0.04%) 1099.82 1099.80 - 1099.82 0.1894 times
Thu 09 April 2026 1099.42 (0.01%) 1099.41 1099.41 - 1099.43 0.1605 times
Wed 08 April 2026 1099.28 (0.01%) 1099.30 1099.28 - 1099.30 0.6486 times
Tue 07 April 2026 1099.15 (0.01%) 1099.15 1099.15 - 1099.17 0.4638 times
Mon 06 April 2026 1099.02 (-0%) 1099.02 1099.02 - 1099.04 0.5874 times
Thu 02 April 2026 1099.04 (0.06%) 1099.03 1099.03 - 1099.05 0.7947 times
Wed 01 April 2026 1098.34 (0.01%) 1098.36 1098.34 - 1098.36 1.246 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1100.39 and 1101.05

Weekly Target 11099.84
Weekly Target 21100.27
Weekly Target 31100.4966666667
Weekly Target 41100.93
Weekly Target 51101.16

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Fri 17 April 2026 1100.71 (0.08%) 1100.08 1100.06 - 1100.72 2.0389 times
Fri 10 April 2026 1099.81 (0.07%) 1099.02 1099.02 - 1099.82 0.5841 times
Thu 02 April 2026 1099.04 (0.11%) 1098.26 1098.26 - 1099.05 0.8929 times
Fri 27 March 2026 1097.79 (0.09%) 1096.97 1096.95 - 1097.81 1.7323 times
Fri 20 March 2026 1096.81 (0.09%) 1095.92 1095.92 - 1096.81 0.3451 times
Fri 13 March 2026 1095.80 (0.08%) 1095.02 1095.02 - 1095.81 1.5447 times
Fri 06 March 2026 1094.89 (0.08%) 1094.24 1094.24 - 1094.90 0.8621 times
Fri 27 February 2026 1093.98 (0.08%) 1093.19 1093.19 - 1093.99 0.7141 times
Fri 20 February 2026 1093.06 (0.09%) 1092.27 1092.25 - 1093.07 0.5591 times
Fri 13 February 2026 1092.13 (0.08%) 1091.35 1091.35 - 1092.14 0.7267 times
Fri 06 February 2026 1091.24 (0.08%) 1090.41 1090.40 - 1091.25 1.2651 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1099.53 and 1101.91

Monthly Target 11097.54
Monthly Target 21099.13
Monthly Target 31099.9233333333
Monthly Target 41101.51
Monthly Target 51102.3

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Fri 17 April 2026 1100.71 (0.22%) 1098.36 1098.34 - 1100.72 0.5367 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 0.8031 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.5468 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 0.8073 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.2539 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.7802 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 1.0717 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.2311 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.9454 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 2.0238 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.3333 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1100.22
12 day DMA 1099.47
20 day DMA 1098.42
35 day DMA 1096.76
50 day DMA 1095.24
100 day DMA 1090.23
150 day DMA 1085.06
200 day DMA 1079.8

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.211099.961099.78
12 day EMA1099.41099.161098.95
20 day EMA1098.51098.271098.05
35 day EMA1096.91096.681096.47
50 day EMA1095.321095.11094.89

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.221099.961099.75
12 day SMA1099.471099.221098.98
20 day SMA1098.421098.191097.96
35 day SMA1096.761096.541096.33
50 day SMA1095.241095.041094.84
100 day SMA1090.231090.031089.82
150 day SMA1085.061084.851084.64
200 day SMA1079.81079.591079.38
Back to top | Use Dark Theme