ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1118.44 and 1118.46

Daily Target 11118.44
Daily Target 21118.44
Daily Target 31118.4566666667
Daily Target 41118.46
Daily Target 51118.48

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Fri 21 August 2026 1118.45 (0.04%) 1118.45 1118.45 - 1118.47 2.1271 times
Thu 20 August 2026 1118.04 (0.01%) 1118.05 1118.03 - 1118.05 1.7495 times
Wed 19 August 2026 1117.89 (0.01%) 1117.91 1117.89 - 1117.91 0.1732 times
Tue 18 August 2026 1117.76 (0.01%) 1117.76 1117.76 - 1117.78 3.1531 times
Mon 17 August 2026 1117.64 (0.01%) 1117.64 1117.62 - 1117.64 0.245 times
Fri 14 August 2026 1117.48 (0.04%) 1117.48 1117.48 - 1117.50 0.7418 times
Thu 13 August 2026 1117.08 (0.02%) 1117.08 1117.06 - 1117.08 0.3278 times
Wed 12 August 2026 1116.91 (0.01%) 1116.93 1116.91 - 1116.93 0.6691 times
Tue 11 August 2026 1116.79 (0.01%) 1116.78 1116.78 - 1116.80 0.465 times
Mon 10 August 2026 1116.66 (0.01%) 1116.66 1116.64 - 1116.66 0.3484 times
Fri 07 August 2026 1116.52 (0.04%) 1116.51 1116.51 - 1116.53 1.0599 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1118.04 and 1118.89

Weekly Target 11117.33
Weekly Target 21117.89
Weekly Target 31118.18
Weekly Target 41118.74
Weekly Target 51119.03

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Fri 21 August 2026 1118.45 (0.09%) 1117.64 1117.62 - 1118.47 1.18 times
Fri 14 August 2026 1117.48 (0.09%) 1116.66 1116.64 - 1117.50 0.4043 times
Fri 07 August 2026 1116.52 (0.09%) 1115.72 1115.70 - 1116.53 0.465 times
Fri 31 July 2026 1115.56 (0.09%) 1114.70 1114.68 - 1115.58 1.8604 times
Fri 24 July 2026 1114.54 (0.09%) 1113.70 1113.70 - 1114.55 1.5785 times
Fri 17 July 2026 1113.57 (0.09%) 1112.70 1112.70 - 1113.59 0.4312 times
Fri 10 July 2026 1112.56 (0.09%) 1111.84 1111.84 - 1112.58 0.6757 times
Fri 03 July 2026 1111.57 (0.09%) 1110.71 1110.71 - 1111.58 1.0872 times
Thu 25 June 2026 1110.56 (0.09%) 1109.70 1109.70 - 1110.58 0.2811 times
Fri 19 June 2026 1109.54 (0.09%) 1108.72 1108.70 - 1109.56 2.0366 times
Fri 12 June 2026 1108.56 (0.09%) 1107.71 1107.71 - 1108.57 0.7472 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1117.08 and 1119.85

Monthly Target 11114.77
Monthly Target 21116.61
Monthly Target 31117.54
Monthly Target 41119.38
Monthly Target 51120.31

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Fri 21 August 2026 1118.45 (0.26%) 1115.72 1115.70 - 1118.47 0.458 times
Fri 31 July 2026 1115.56 (0.42%) 1111.01 1111.01 - 1115.58 1.2247 times
Tue 30 June 2026 1110.86 (0.39%) 1106.75 1106.73 - 1110.88 0.955 times
Fri 29 May 2026 1106.57 (0.36%) 1102.80 1102.80 - 1106.59 0.6702 times
Thu 30 April 2026 1102.65 (0.4%) 1098.36 1098.34 - 1102.66 1.0435 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 1.0824 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.7369 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 1.088 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.6899 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 1.0514 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 1.4443 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1117.96
12 day DMA 1117.28
20 day DMA 1116.5
35 day DMA 1115.02
50 day DMA 1113.43
100 day DMA 1108.19
150 day DMA 1102.93
200 day DMA 1097.77

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.961117.721117.56
12 day EMA1117.271117.061116.88
20 day EMA1116.491116.281116.09
35 day EMA1114.951114.741114.55
50 day EMA1113.421113.211113.01

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.961117.761117.57
12 day SMA1117.281117.071116.88
20 day SMA1116.51116.31116.11
35 day SMA1115.021114.811114.61
50 day SMA1113.431113.221113.01
100 day SMA1108.191107.981107.77
150 day SMA1102.931102.721102.52
200 day SMA1097.771097.571097.36
Back to top | Use Dark Theme