ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1093.05 and 1093.07

Daily Target 11093.04
Daily Target 21093.05
Daily Target 31093.06
Daily Target 41093.07
Daily Target 51093.08

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Fri 20 February 2026 1093.06 (0.04%) 1093.07 1093.05 - 1093.07 2.3427 times
Thu 19 February 2026 1092.66 (0%) 1092.67 1092.65 - 1092.67 0.9377 times
Wed 18 February 2026 1092.66 (0.03%) 1092.66 1092.65 - 1092.67 0.1508 times
Tue 17 February 2026 1092.38 (0.01%) 1092.38 1092.38 - 1092.40 0.6165 times
Mon 16 February 2026 1092.25 (0.01%) 1092.27 1092.25 - 1092.27 0.3004 times
Fri 13 February 2026 1092.13 (0.04%) 1092.12 1092.12 - 1092.14 1.1158 times
Thu 12 February 2026 1091.72 (0.01%) 1091.74 1091.72 - 1091.74 0.7955 times
Wed 11 February 2026 1091.60 (0.01%) 1091.59 1091.59 - 1091.61 0.7798 times
Tue 10 February 2026 1091.47 (0.01%) 1091.47 1091.47 - 1091.49 1.595 times
Mon 09 February 2026 1091.35 (0.01%) 1091.35 1091.35 - 1091.37 1.3657 times
Fri 06 February 2026 1091.24 (0.03%) 1091.25 1091.24 - 1091.25 1.8821 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1092.66 and 1093.48

Weekly Target 11091.97
Weekly Target 21092.52
Weekly Target 31092.7933333333
Weekly Target 41093.34
Weekly Target 51093.61

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Fri 20 February 2026 1093.06 (0.09%) 1092.27 1092.25 - 1093.07 0.4969 times
Fri 13 February 2026 1092.13 (0.08%) 1091.35 1091.35 - 1092.14 0.6458 times
Fri 06 February 2026 1091.24 (0.08%) 1090.41 1090.40 - 1091.25 1.1243 times
Fri 30 January 2026 1090.42 (0.08%) 1089.69 1089.69 - 1090.43 0.538 times
Fri 23 January 2026 1089.56 (0.1%) 1088.57 1088.57 - 1089.57 1.3708 times
Fri 16 January 2026 1088.45 (0.09%) 1087.59 1087.57 - 1088.45 0.34 times
Fri 09 January 2026 1087.46 (0.09%) 1086.60 1086.60 - 1087.47 1.0447 times
Fri 02 January 2026 1086.46 (0.09%) 1085.59 1085.59 - 1086.47 1.5078 times
Fri 26 December 2025 1085.45 (0.09%) 1084.58 1084.58 - 1085.47 2.2254 times
Fri 19 December 2025 1084.46 (0.09%) 1083.60 1083.60 - 1084.47 0.7063 times
Fri 12 December 2025 1083.46 (0.09%) 1082.66 1082.64 - 1083.48 0.9403 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1091.73 and 1094.4

Monthly Target 11089.51
Monthly Target 21091.28
Monthly Target 31092.1766666667
Monthly Target 41093.95
Monthly Target 51094.85

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Fri 20 February 2026 1093.06 (0.24%) 1090.41 1090.40 - 1093.07 0.3616 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 0.6833 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.0613 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.6603 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 0.9071 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.0419 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.8001 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 1.7129 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.1285 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.643 times
Wed 30 April 2025 1050.59 (0.45%) 1045.95 1045.95 - 1095.15 1.6642 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1092.6
12 day DMA 1091.95
20 day DMA 1091.29
35 day DMA 1089.81
50 day DMA 1088.25
100 day DMA 1083.09
150 day DMA 1077.78
200 day DMA 1072.55

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.611092.391092.25
12 day EMA1091.961091.761091.6
20 day EMA1091.221091.031090.86
35 day EMA1089.731089.531089.35
50 day EMA1088.231088.031087.84

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.61092.421092.23
12 day SMA1091.951091.761091.6
20 day SMA1091.291091.111090.93
35 day SMA1089.811089.611089.42
50 day SMA1088.251088.051087.85
100 day SMA1083.091082.881082.67
150 day SMA1077.781077.571077.36
200 day SMA1072.551072.351072.14
Back to top | Use Dark Theme