ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 115.79 and 115.81

Daily Target 1115.78
Daily Target 2115.79
Daily Target 3115.8
Daily Target 4115.81
Daily Target 5115.82

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 04 September 2026 115.80 (0.03%) 115.81 115.79 - 115.81 1.0384 times
Thu 03 September 2026 115.76 (0.02%) 115.77 115.75 - 115.77 0.9989 times
Wed 02 September 2026 115.74 (0.01%) 115.75 115.73 - 115.75 0.937 times
Tue 01 September 2026 115.73 (0.02%) 115.74 115.72 - 115.74 1.3328 times
Mon 31 August 2026 115.71 (0.01%) 115.71 115.71 - 115.73 1.0445 times
Fri 28 August 2026 115.70 (0.04%) 115.71 115.69 - 115.71 1.1531 times
Thu 27 August 2026 115.65 (0.02%) 115.65 115.64 - 115.67 0.8985 times
Wed 26 August 2026 115.63 (0%) 115.65 115.63 - 115.65 0.8663 times
Tue 25 August 2026 115.63 (0.03%) 115.63 115.63 - 115.65 0.9528 times
Mon 24 August 2026 115.60 (0.01%) 115.62 115.60 - 115.62 0.7775 times
Fri 21 August 2026 115.59 (0.03%) 115.58 115.58 - 115.61 1.0859 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 115.76 and 115.86

Weekly Target 1115.67
Weekly Target 2115.74
Weekly Target 3115.77333333333
Weekly Target 4115.84
Weekly Target 5115.87

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 04 September 2026 115.80 (0.09%) 115.71 115.71 - 115.81 1.0829 times
Fri 28 August 2026 115.70 (0.1%) 115.62 115.60 - 115.71 0.9406 times
Fri 21 August 2026 115.59 (0.09%) 115.49 115.49 - 115.61 0.8068 times
Fri 14 August 2026 115.49 (0.1%) 115.41 115.39 - 115.50 0.9143 times
Fri 07 August 2026 115.38 (0.09%) 115.31 115.29 - 115.39 1.0378 times
Fri 31 July 2026 115.28 (0.1%) 115.18 115.18 - 115.29 0.9382 times
Fri 24 July 2026 115.17 (0.09%) 115.07 115.07 - 115.18 0.9256 times
Fri 17 July 2026 115.07 (0.1%) 114.96 114.96 - 115.08 0.8182 times
Fri 10 July 2026 114.96 (0.1%) 114.87 114.87 - 114.97 0.8047 times
Fri 03 July 2026 114.85 (0.1%) 114.77 114.75 - 114.86 1.7308 times
Thu 25 June 2026 114.74 (0.1%) 114.64 114.64 - 114.75 0.745 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 115.76 and 115.85

Monthly Target 1115.69
Monthly Target 2115.74
Monthly Target 3115.77666666667
Monthly Target 4115.83
Monthly Target 5115.87

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 04 September 2026 115.80 (0.08%) 115.74 115.72 - 115.81 0.2081 times
Mon 31 August 2026 115.71 (0.37%) 115.31 115.29 - 115.73 0.9338 times
Fri 31 July 2026 115.28 (0.45%) 114.80 114.78 - 115.29 1.1278 times
Tue 30 June 2026 114.76 (0.4%) 114.34 114.32 - 114.78 0.9591 times
Fri 29 May 2026 114.30 (0.37%) 113.89 113.89 - 114.32 0.9685 times
Thu 30 April 2026 113.88 (0.41%) 113.41 113.41 - 113.89 1.5152 times
Mon 30 March 2026 113.41 (0.42%) 112.98 112.96 - 113.43 1.2084 times
Fri 27 February 2026 112.94 (0.35%) 112.57 112.55 - 112.96 1.0703 times
Fri 30 January 2026 112.55 (0.42%) 112.10 112.08 - 112.57 1.1229 times
Wed 31 December 2025 112.08 (0.42%) 111.64 111.62 - 112.09 0.8858 times
Fri 28 November 2025 111.61 (0.38%) 111.45 110.83 - 111.62 0.5352 times

monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 115.75
12 day DMA 115.67
20 day DMA 115.59
35 day DMA 115.43
50 day DMA 115.27
100 day DMA 114.7
150 day DMA 114.13
200 day DMA 113.58

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.75115.73115.71
12 day EMA115.66115.64115.62
20 day EMA115.56115.54115.52
35 day EMA115.4115.38115.36
50 day EMA115.26115.24115.22

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.75115.73115.71
12 day SMA115.67115.65115.63
20 day SMA115.59115.57115.55
35 day SMA115.43115.41115.39
50 day SMA115.27115.25115.23
100 day SMA114.7114.68114.66
150 day SMA114.13114.11114.09
200 day SMA113.58113.56113.53
Back to top | Use Dark Theme