ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.19 and 114.21

Daily Target 1114.18
Daily Target 2114.19
Daily Target 3114.2
Daily Target 4114.21
Daily Target 5114.22

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 22 May 2026 114.20 (0.04%) 114.21 114.19 - 114.21 1.0394 times
Thu 21 May 2026 114.15 (0.01%) 114.16 114.14 - 114.16 0.7654 times
Wed 20 May 2026 114.14 (0.02%) 114.15 114.13 - 114.15 0.7416 times
Tue 19 May 2026 114.12 (0.02%) 114.11 114.11 - 114.13 0.8889 times
Mon 18 May 2026 114.10 (0.01%) 114.10 114.10 - 114.12 1.1414 times
Fri 15 May 2026 114.09 (0.04%) 114.10 114.08 - 114.10 1.0751 times
Thu 14 May 2026 114.05 (0.02%) 114.04 114.04 - 114.06 0.9697 times
Wed 13 May 2026 114.03 (0.01%) 114.02 114.02 - 114.04 1.2842 times
Tue 12 May 2026 114.02 (0.03%) 114.03 114.01 - 114.03 1.071 times
Mon 11 May 2026 113.99 (0%) 114.01 113.99 - 114.01 1.0233 times
Fri 08 May 2026 113.99 (0.04%) 113.98 113.98 - 114.00 0.937 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.15 and 114.26

Weekly Target 1114.06
Weekly Target 2114.13
Weekly Target 3114.17
Weekly Target 4114.24
Weekly Target 5114.28

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 22 May 2026 114.20 (0.1%) 114.10 114.10 - 114.21 0.7942 times
Fri 15 May 2026 114.09 (0.09%) 114.01 113.99 - 114.10 0.9411 times
Fri 08 May 2026 113.99 (0.1%) 113.89 113.89 - 114.00 0.805 times
Thu 30 April 2026 113.88 (0.09%) 113.78 113.78 - 113.89 0.6561 times
Fri 24 April 2026 113.78 (0.1%) 113.68 113.68 - 113.79 1.073 times
Fri 17 April 2026 113.67 (0.08%) 113.61 113.59 - 113.68 1.4808 times
Fri 10 April 2026 113.58 (0.09%) 113.50 113.48 - 113.59 1.2869 times
Thu 02 April 2026 113.48 (0.11%) 113.42 113.40 - 113.49 0.9713 times
Fri 27 March 2026 113.36 (0.1%) 113.28 113.26 - 113.37 1.074 times
Fri 20 March 2026 113.25 (0.1%) 113.15 113.15 - 113.26 0.9176 times
Fri 13 March 2026 113.14 (0.09%) 113.07 113.05 - 113.15 0.9753 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.05 and 114.37

Monthly Target 1113.78
Monthly Target 2113.99
Monthly Target 3114.1
Monthly Target 4114.31
Monthly Target 5114.42

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 22 May 2026 114.20 (0.28%) 113.89 113.89 - 114.21 0.8654 times
Thu 30 April 2026 113.88 (0.41%) 113.41 113.41 - 113.89 1.7472 times
Mon 30 March 2026 113.41 (0.42%) 112.98 112.96 - 113.43 1.3934 times
Fri 27 February 2026 112.94 (0.35%) 112.57 112.55 - 112.96 1.2342 times
Fri 30 January 2026 112.55 (0.42%) 112.10 112.08 - 112.57 1.2948 times
Wed 31 December 2025 112.08 (0.42%) 111.64 111.62 - 112.09 1.0214 times
Fri 28 November 2025 111.61 (0.38%) 111.45 110.83 - 111.62 0.6172 times
Fri 31 October 2025 111.19 (0.47%) 111.15 107.56 - 111.65 0.6549 times
Tue 30 September 2025 110.67 (0.42%) 112.41 109.00 - 112.43 0.6373 times
Fri 29 August 2025 110.21 (0.45%) 113.01 102.00 - 113.08 0.5342 times
Thu 31 July 2025 109.72 (0.42%) 112.53 106.19 - 112.98 0.6707 times

monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 114.14
12 day DMA 114.07
20 day DMA 113.98
35 day DMA 113.81
50 day DMA 113.63
100 day DMA 113.07
150 day DMA 112.53
200 day DMA 111.96

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.15114.12114.1
12 day EMA114.06114.03114.01
20 day EMA113.96113.93113.91
35 day EMA113.78113.75113.73
50 day EMA113.61113.59113.57

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.14114.12114.1
12 day SMA114.07114.05114.02
20 day SMA113.98113.96113.94
35 day SMA113.81113.79113.77
50 day SMA113.63113.61113.58
100 day SMA113.07113.05113.03
150 day SMA112.53112.5112.48
200 day SMA111.96111.94111.92
Back to top | Use Dark Theme