ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.21 and 114.23

Daily Target 1114.2
Daily Target 2114.21
Daily Target 3114.22
Daily Target 4114.23
Daily Target 5114.24

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Mon 25 May 2026 114.22 (0.02%) 114.23 114.21 - 114.23 1.0878 times
Fri 22 May 2026 114.20 (0.04%) 114.21 114.19 - 114.21 1.0319 times
Thu 21 May 2026 114.15 (0.01%) 114.16 114.14 - 114.16 0.7599 times
Wed 20 May 2026 114.14 (0.02%) 114.15 114.13 - 114.15 0.7363 times
Tue 19 May 2026 114.12 (0.02%) 114.11 114.11 - 114.13 0.8825 times
Mon 18 May 2026 114.10 (0.01%) 114.10 114.10 - 114.12 1.1332 times
Fri 15 May 2026 114.09 (0.04%) 114.10 114.08 - 114.10 1.0674 times
Thu 14 May 2026 114.05 (0.02%) 114.04 114.04 - 114.06 0.9627 times
Wed 13 May 2026 114.03 (0.01%) 114.02 114.02 - 114.04 1.275 times
Tue 12 May 2026 114.02 (0.03%) 114.03 114.01 - 114.03 1.0633 times
Mon 11 May 2026 113.99 (0%) 114.01 113.99 - 114.01 1.016 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.21 and 114.23

Weekly Target 1114.2
Weekly Target 2114.21
Weekly Target 3114.22
Weekly Target 4114.23
Weekly Target 5114.24

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Mon 25 May 2026 114.22 (0.02%) 114.23 114.21 - 114.23 0.205 times
Fri 22 May 2026 114.20 (0.1%) 114.10 114.10 - 114.21 0.8565 times
Fri 15 May 2026 114.09 (0.09%) 114.01 113.99 - 114.10 1.0149 times
Fri 08 May 2026 113.99 (0.1%) 113.89 113.89 - 114.00 0.8682 times
Thu 30 April 2026 113.88 (0.09%) 113.78 113.78 - 113.89 0.7076 times
Fri 24 April 2026 113.78 (0.1%) 113.68 113.68 - 113.79 1.1572 times
Fri 17 April 2026 113.67 (0.08%) 113.61 113.59 - 113.68 1.597 times
Fri 10 April 2026 113.58 (0.09%) 113.50 113.48 - 113.59 1.3879 times
Thu 02 April 2026 113.48 (0.11%) 113.42 113.40 - 113.49 1.0475 times
Fri 27 March 2026 113.36 (0.1%) 113.28 113.26 - 113.37 1.1582 times
Fri 20 March 2026 113.25 (0.1%) 113.15 113.15 - 113.26 0.9896 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.06 and 114.4

Monthly Target 1113.77
Monthly Target 2114
Monthly Target 3114.11333333333
Monthly Target 4114.34
Monthly Target 5114.45

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Mon 25 May 2026 114.22 (0.3%) 113.89 113.89 - 114.23 0.9242 times
Thu 30 April 2026 113.88 (0.41%) 113.41 113.41 - 113.89 1.736 times
Mon 30 March 2026 113.41 (0.42%) 112.98 112.96 - 113.43 1.3844 times
Fri 27 February 2026 112.94 (0.35%) 112.57 112.55 - 112.96 1.2262 times
Fri 30 January 2026 112.55 (0.42%) 112.10 112.08 - 112.57 1.2865 times
Wed 31 December 2025 112.08 (0.42%) 111.64 111.62 - 112.09 1.0149 times
Fri 28 November 2025 111.61 (0.38%) 111.45 110.83 - 111.62 0.6132 times
Fri 31 October 2025 111.19 (0.47%) 111.15 107.56 - 111.65 0.6507 times
Tue 30 September 2025 110.67 (0.42%) 112.41 109.00 - 112.43 0.6332 times
Fri 29 August 2025 110.21 (0.45%) 113.01 102.00 - 113.08 0.5308 times
Thu 31 July 2025 109.72 (0.42%) 112.53 106.19 - 112.98 0.6664 times

monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 114.17
12 day DMA 114.09
20 day DMA 114
35 day DMA 113.84
50 day DMA 113.65
100 day DMA 113.1
150 day DMA 112.55
200 day DMA 111.99

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.17114.15114.12
12 day EMA114.08114.06114.03
20 day EMA113.98113.96113.93
35 day EMA113.8113.78113.75
50 day EMA113.64113.62113.6

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.17114.14114.12
12 day SMA114.09114.07114.05
20 day SMA114113.98113.96
35 day SMA113.84113.81113.79
50 day SMA113.65113.63113.61
100 day SMA113.1113.07113.05
150 day SMA112.55112.53112.5
200 day SMA111.99111.96111.94
Back to top | Use Dark Theme