Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1076.63 and 1076.65
| Daily Target 1 | 1076.62 |
| Daily Target 2 | 1076.63 |
| Daily Target 3 | 1076.64 |
| Daily Target 4 | 1076.65 |
| Daily Target 5 | 1076.66 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1076.64 (0.01%) | 1076.64 | 1076.63 - 1076.65 | 0.4571 times | Wed 08 April 2026 | 1076.50 (0.01%) | 1076.49 | 1076.49 - 1076.51 | 0.9787 times | Tue 07 April 2026 | 1076.35 (0.01%) | 1076.34 | 1076.34 - 1076.36 | 0.6588 times | Mon 06 April 2026 | 1076.21 (0.01%) | 1079.90 | 1076.21 - 1079.90 | 1.031 times | Thu 02 April 2026 | 1076.06 (0.07%) | 1076.41 | 1076.05 - 1076.41 | 1.0587 times | Wed 01 April 2026 | 1075.35 (0%) | 1075.34 | 1072.21 - 1075.62 | 1.3857 times | Mon 30 March 2026 | 1075.34 (0.05%) | 1075.36 | 1075.34 - 1075.36 | 1.6379 times | Fri 27 March 2026 | 1074.85 (0.04%) | 1074.84 | 1074.84 - 1074.86 | 1.6182 times | Wed 25 March 2026 | 1074.41 (0.03%) | 1074.40 | 1074.40 - 1074.42 | 0.5294 times | Tue 24 March 2026 | 1074.13 (0.01%) | 1074.14 | 1074.12 - 1074.14 | 0.6445 times | Mon 23 March 2026 | 1073.99 (0.01%) | 1073.85 | 1070.43 - 1074.00 | 1.5243 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1074.58 and 1078.27
| Weekly Target 1 | 1073.89 |
| Weekly Target 2 | 1075.27 |
| Weekly Target 3 | 1077.5833333333 |
| Weekly Target 4 | 1078.96 |
| Weekly Target 5 | 1081.27 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1076.64 (0.05%) | 1079.90 | 1076.21 - 1079.90 | 0.7911 times | Thu 02 April 2026 | 1076.06 (0.11%) | 1075.36 | 1072.21 - 1076.41 | 1.0332 times | Fri 27 March 2026 | 1074.85 (0.09%) | 1073.85 | 1070.43 - 1074.86 | 1.0925 times | Fri 20 March 2026 | 1073.85 (0.09%) | 1072.98 | 1072.98 - 1073.86 | 0.6275 times | Fri 13 March 2026 | 1072.86 (0.08%) | 1072.08 | 1072.08 - 1072.87 | 1.1703 times | Fri 06 March 2026 | 1071.97 (0.08%) | 1071.32 | 1071.32 - 1071.98 | 1.1247 times | Fri 27 February 2026 | 1071.06 (0.08%) | 1070.30 | 1070.28 - 1071.07 | 1.1885 times | Fri 20 February 2026 | 1070.16 (0.08%) | 1069.35 | 1069.35 - 1070.17 | 0.7283 times | Fri 13 February 2026 | 1069.32 (0.09%) | 1073.70 | 1068.50 - 1073.70 | 1.0849 times | Fri 06 February 2026 | 1068.36 (0.07%) | 1074.00 | 1063.15 - 1074.80 | 1.1591 times | Fri 30 January 2026 | 1067.57 (0.08%) | 1066.87 | 1066.86 - 1067.59 | 0.8524 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1074.43 and 1082.12
| Monthly Target 1 | 1068.56 |
| Monthly Target 2 | 1072.6 |
| Monthly Target 3 | 1076.25 |
| Monthly Target 4 | 1080.29 |
| Monthly Target 5 | 1083.94 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1076.64 (0.12%) | 1075.34 | 1072.21 - 1079.90 | 0.2965 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 0.9317 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.8751 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 1.048 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.0645 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.0998 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.3063 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.3291 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.8576 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.1914 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.9029 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1076.35 |
| 12 day DMA | 1075.31 |
| 20 day DMA | 1074.33 |
| 35 day DMA | 1072.76 |
| 50 day DMA | 1071.33 |
| 100 day DMA | 1066.36 |
| 150 day DMA | 1061.25 |
| 200 day DMA | 1056.04 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.25 | 1076.06 | 1075.84 |
| 12 day EMA | 1075.38 | 1075.15 | 1074.9 |
| 20 day EMA | 1074.47 | 1074.24 | 1074 |
| 35 day EMA | 1072.9 | 1072.68 | 1072.46 |
| 50 day EMA | 1071.4 | 1071.19 | 1070.97 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.35 | 1076.09 | 1075.86 |
| 12 day SMA | 1075.31 | 1075.04 | 1074.78 |
| 20 day SMA | 1074.33 | 1074.1 | 1073.87 |
| 35 day SMA | 1072.76 | 1072.55 | 1072.33 |
| 50 day SMA | 1071.33 | 1071.13 | 1070.92 |
| 100 day SMA | 1066.36 | 1066.16 | 1065.95 |
| 150 day SMA | 1061.25 | 1061.04 | 1060.84 |
| 200 day SMA | 1056.04 | 1055.83 | 1055.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.