BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamLiquidbetf

Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1090.08 and 1090.1

Daily Target 11090.08
Daily Target 21090.08
Daily Target 31090.0966666667
Daily Target 41090.1
Daily Target 51090.12

Daily price and volume Bfam Liquidbetf

Date Closing Open Range Volume
Tue 14 July 2026 1090.09 (0.01%) 1090.10 1090.09 - 1090.11 0.767 times
Mon 13 July 2026 1089.96 (0.01%) 1089.95 1089.95 - 1089.97 1.8194 times
Fri 10 July 2026 1089.81 (0.04%) 1089.80 1089.80 - 1089.82 0.4383 times
Thu 09 July 2026 1089.35 (0.01%) 1089.34 1089.34 - 1089.36 0.3937 times
Wed 08 July 2026 1089.21 (0.01%) 1089.20 1089.20 - 1089.22 0.614 times
Tue 07 July 2026 1089.09 (0.02%) 1089.08 1089.08 - 1089.10 0.6464 times
Fri 03 July 2026 1088.83 (0.04%) 1089.80 1088.82 - 1090.35 1.1977 times
Thu 02 July 2026 1088.40 (0.02%) 1089.95 1088.39 - 1089.95 0.7498 times
Wed 01 July 2026 1088.23 (0.01%) 1088.25 1088.23 - 1088.25 2.8264 times
Tue 30 June 2026 1088.07 (0.01%) 1088.06 1088.06 - 1088.08 0.5474 times
Mon 29 June 2026 1087.93 (0.01%) 1087.92 1087.92 - 1087.94 1.4765 times

Daily chart BfamLiquidbetf

Weekly price and charts BfamLiquidbetf

Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1090.02 and 1090.18

Weekly Target 11089.89
Weekly Target 21089.99
Weekly Target 31090.05
Weekly Target 41090.15
Weekly Target 51090.21

Weekly price and volumes for Bfam Liquidbetf

Date Closing Open Range Volume
Tue 14 July 2026 1090.09 (0.03%) 1089.95 1089.95 - 1090.11 0.576 times
Fri 10 July 2026 1089.81 (0.09%) 1089.08 1089.08 - 1089.82 0.4659 times
Fri 03 July 2026 1088.83 (0.1%) 1087.92 1087.92 - 1090.35 1.5138 times
Thu 25 June 2026 1087.78 (0.09%) 1086.91 1086.91 - 1087.79 0.9057 times
Fri 19 June 2026 1086.79 (0.09%) 1085.90 1084.82 - 1086.80 1.123 times
Fri 12 June 2026 1085.78 (0.09%) 1084.92 1084.92 - 1085.79 1.1474 times
Fri 05 June 2026 1084.79 (0.09%) 1085.95 1082.35 - 1085.95 1.2346 times
Fri 29 May 2026 1083.82 (0.09%) 1082.93 1082.93 - 1083.83 0.8779 times
Fri 22 May 2026 1082.81 (0.09%) 1081.94 1081.94 - 1082.82 1.0527 times
Fri 15 May 2026 1081.81 (0.09%) 1080.97 1080.97 - 1083.35 1.1029 times
Fri 08 May 2026 1080.84 (0.09%) 1080.02 1080.02 - 1080.85 1.5319 times

weekly chart BfamLiquidbetf

Monthly price and charts BfamLiquidbetf

Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1089.16 and 1091.28

Monthly Target 11087.44
Monthly Target 21088.76
Monthly Target 31089.5566666667
Monthly Target 41090.88
Monthly Target 51091.68

Monthly price and volumes Bfam Liquidbetf

Date Closing Open Range Volume
Tue 14 July 2026 1090.09 (0.19%) 1088.25 1088.23 - 1090.35 0.4393 times
Tue 30 June 2026 1088.07 (0.39%) 1085.95 1082.35 - 1088.08 1.0145 times
Fri 29 May 2026 1083.82 (0.36%) 1080.02 1080.02 - 1083.83 0.9527 times
Thu 30 April 2026 1079.89 (0.42%) 1075.34 1072.21 - 1080.30 1.079 times
Mon 30 March 2026 1075.34 (0.4%) 1071.32 1070.43 - 1075.36 0.9595 times
Fri 27 February 2026 1071.06 (0.33%) 1074.00 1063.15 - 1074.80 0.9013 times
Fri 30 January 2026 1067.57 (0.42%) 1063.25 1009.94 - 1116.24 1.0793 times
Wed 31 December 2025 1063.09 (0.41%) 1058.89 1058.89 - 1063.10 1.0964 times
Fri 28 November 2025 1058.76 (0.37%) 1055.00 1054.98 - 1061.30 1.1327 times
Fri 31 October 2025 1054.85 (0.45%) 1050.41 1048.50 - 1058.99 1.3454 times
Tue 30 September 2025 1050.10 (0.41%) 1046.00 1019.70 - 1052.66 1.3688 times

monthly chart BfamLiquidbetf

DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF

DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF

DMA period DMA value
5 day DMA 1089.68
12 day DMA 1088.9
20 day DMA 1087.96
35 day DMA 1086.37
50 day DMA 1084.8
100 day DMA 1079.41
150 day DMA 1074.29
200 day DMA 1069.16

EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.691089.491089.25
12 day EMA1088.891088.671088.43
20 day EMA1088.021087.81087.57
35 day EMA1086.411086.191085.97
50 day EMA1084.811084.591084.37

SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.681089.481089.26
12 day SMA1088.91088.651088.41
20 day SMA1087.961087.751087.51
35 day SMA1086.371086.151085.93
50 day SMA1084.81084.581084.36
100 day SMA1079.411079.21078.99
150 day SMA1074.291074.081073.87
200 day SMA1069.161068.951068.74
Back to top | Use Dark Theme