Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1083.08 and 1083.1
| Daily Target 1 | 1083.06 |
| Daily Target 2 | 1083.07 |
| Daily Target 3 | 1083.08 |
| Daily Target 4 | 1083.09 |
| Daily Target 5 | 1083.1 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1083.08 (0.01%) | 1083.07 | 1083.07 - 1083.09 | 1.2999 times | Mon 25 May 2026 | 1082.94 (0.01%) | 1082.93 | 1082.93 - 1082.95 | 0.5545 times | Fri 22 May 2026 | 1082.81 (0.04%) | 1082.81 | 1082.80 - 1082.82 | 0.702 times | Thu 21 May 2026 | 1082.36 (0.01%) | 1082.35 | 1082.35 - 1082.37 | 2.3308 times | Wed 20 May 2026 | 1082.22 (0.01%) | 1082.21 | 1082.21 - 1082.23 | 0.1658 times | Tue 19 May 2026 | 1082.09 (0.01%) | 1082.10 | 1082.08 - 1082.10 | 0.5769 times | Mon 18 May 2026 | 1081.95 (0.01%) | 1081.94 | 1081.94 - 1081.96 | 1.9693 times | Fri 15 May 2026 | 1081.81 (0.04%) | 1083.35 | 1081.80 - 1083.35 | 0.6363 times | Thu 14 May 2026 | 1081.37 (0.01%) | 1081.37 | 1081.37 - 1081.39 | 0.6463 times | Wed 13 May 2026 | 1081.24 (0.01%) | 1081.23 | 1081.23 - 1081.25 | 1.1182 times | Tue 12 May 2026 | 1081.12 (0.01%) | 1081.11 | 1081.11 - 1081.13 | 0.8211 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1083.01 and 1083.17
| Weekly Target 1 | 1082.87 |
| Weekly Target 2 | 1082.98 |
| Weekly Target 3 | 1083.0333333333 |
| Weekly Target 4 | 1083.14 |
| Weekly Target 5 | 1083.19 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1083.08 (0.02%) | 1082.93 | 1082.93 - 1083.09 | 0.3157 times | Fri 22 May 2026 | 1082.81 (0.09%) | 1081.94 | 1081.94 - 1082.82 | 0.9781 times | Fri 15 May 2026 | 1081.81 (0.09%) | 1080.97 | 1080.97 - 1083.35 | 1.0247 times | Fri 08 May 2026 | 1080.84 (0.09%) | 1080.02 | 1080.02 - 1080.85 | 1.4233 times | Thu 30 April 2026 | 1079.89 (0.09%) | 1079.10 | 1076.73 - 1079.90 | 0.6148 times | Fri 24 April 2026 | 1078.93 (0.09%) | 1077.76 | 1077.76 - 1078.94 | 1.2843 times | Fri 17 April 2026 | 1077.98 (0.09%) | 1077.33 | 1077.33 - 1080.30 | 1.3285 times | Fri 10 April 2026 | 1077.05 (0.09%) | 1079.90 | 1076.21 - 1079.90 | 0.9803 times | Thu 02 April 2026 | 1076.06 (0.11%) | 1075.36 | 1072.21 - 1076.41 | 0.9966 times | Fri 27 March 2026 | 1074.85 (0.09%) | 1073.85 | 1070.43 - 1074.86 | 1.0537 times | Fri 20 March 2026 | 1073.85 (0.09%) | 1072.98 | 1072.98 - 1073.86 | 0.6052 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1081.55 and 1084.88
| Monthly Target 1 | 1078.82 |
| Monthly Target 2 | 1080.95 |
| Monthly Target 3 | 1082.15 |
| Monthly Target 4 | 1084.28 |
| Monthly Target 5 | 1085.48 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1083.08 (0.3%) | 1080.02 | 1080.02 - 1083.35 | 0.7864 times | Thu 30 April 2026 | 1079.89 (0.42%) | 1075.34 | 1072.21 - 1080.30 | 1.0098 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 0.8979 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.8434 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 1.01 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.026 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.0599 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.259 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.2809 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.8265 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.1483 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1082.68 |
| 12 day DMA | 1082 |
| 20 day DMA | 1081.2 |
| 35 day DMA | 1079.67 |
| 50 day DMA | 1077.94 |
| 100 day DMA | 1072.77 |
| 150 day DMA | 1067.68 |
| 200 day DMA | 1062.49 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.7 | 1082.51 | 1082.3 |
| 12 day EMA | 1082.01 | 1081.81 | 1081.6 |
| 20 day EMA | 1081.18 | 1080.98 | 1080.77 |
| 35 day EMA | 1079.56 | 1079.35 | 1079.14 |
| 50 day EMA | 1077.92 | 1077.71 | 1077.5 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.68 | 1082.48 | 1082.29 |
| 12 day SMA | 1082 | 1081.81 | 1081.6 |
| 20 day SMA | 1081.2 | 1081 | 1080.8 |
| 35 day SMA | 1079.67 | 1079.47 | 1079.25 |
| 50 day SMA | 1077.94 | 1077.72 | 1077.51 |
| 100 day SMA | 1072.77 | 1072.56 | 1072.36 |
| 150 day SMA | 1067.68 | 1067.47 | 1067.26 |
| 200 day SMA | 1062.49 | 1062.28 | 1062.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.