Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1060.26 and 1060.28
| Daily Target 1 | 1060.25 |
| Daily Target 2 | 1060.26 |
| Daily Target 3 | 1060.27 |
| Daily Target 4 | 1060.28 |
| Daily Target 5 | 1060.29 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1060.27 (0.01%) | 1060.27 | 1060.26 - 1060.28 | 2.0379 times | Wed 10 December 2025 | 1060.14 (0.01%) | 1060.14 | 1060.13 - 1060.15 | 0.5912 times | Tue 09 December 2025 | 1060.00 (0.01%) | 1060.01 | 1060.00 - 1060.02 | 0.8564 times | Mon 08 December 2025 | 1059.88 (0.01%) | 1059.87 | 1059.87 - 1059.89 | 0.5703 times | Fri 05 December 2025 | 1059.74 (0.04%) | 1059.73 | 1059.73 - 1059.75 | 1.1309 times | Thu 04 December 2025 | 1059.30 (0.01%) | 1059.31 | 1059.30 - 1059.32 | 0.6507 times | Wed 03 December 2025 | 1059.17 (0.01%) | 1059.16 | 1059.16 - 1059.18 | 1.3726 times | Tue 02 December 2025 | 1059.04 (0.01%) | 1059.03 | 1059.03 - 1059.05 | 0.7259 times | Mon 01 December 2025 | 1058.90 (0.01%) | 1058.89 | 1058.89 - 1058.91 | 1.5143 times | Fri 28 November 2025 | 1058.76 (0.04%) | 1061.30 | 1058.75 - 1061.30 | 0.5497 times | Thu 27 November 2025 | 1058.31 (0.01%) | 1058.33 | 1058.31 - 1058.33 | 1.4554 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1060.07 and 1060.48
| Weekly Target 1 | 1059.73 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060.14 |
| Weekly Target 4 | 1060.41 |
| Weekly Target 5 | 1060.55 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1060.27 (0.05%) | 1059.87 | 1059.87 - 1060.28 | 0.7619 times | Fri 05 December 2025 | 1059.74 (0.09%) | 1058.89 | 1058.89 - 1059.75 | 1.0134 times | Fri 28 November 2025 | 1058.76 (0.09%) | 1060.00 | 1057.91 - 1061.30 | 0.9292 times | Fri 21 November 2025 | 1057.78 (0.09%) | 1056.00 | 1056.00 - 1057.79 | 0.8766 times | Fri 14 November 2025 | 1056.80 (0.09%) | 1055.96 | 1055.94 - 1056.81 | 1.2978 times | Fri 07 November 2025 | 1055.83 (0.09%) | 1055.00 | 1054.98 - 1055.84 | 1.0439 times | Fri 31 October 2025 | 1054.85 (0.09%) | 1057.50 | 1053.98 - 1058.99 | 1.2803 times | Fri 24 October 2025 | 1053.86 (0.1%) | 1053.28 | 1053.26 - 1053.87 | 0.5702 times | Fri 17 October 2025 | 1052.81 (0.09%) | 1051.94 | 1051.94 - 1052.82 | 0.9908 times | Fri 10 October 2025 | 1051.82 (0.09%) | 1050.86 | 1048.50 - 1051.83 | 1.236 times | Fri 03 October 2025 | 1050.86 (0.1%) | 1049.96 | 1049.96 - 1050.87 | 1.1603 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1059.58 and 1060.97
| Monthly Target 1 | 1058.42 |
| Monthly Target 2 | 1059.35 |
| Monthly Target 3 | 1059.8133333333 |
| Monthly Target 4 | 1060.74 |
| Monthly Target 5 | 1061.2 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1060.27 (0.14%) | 1058.89 | 1058.89 - 1060.28 | 0.4901 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.1449 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.36 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.3836 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.8928 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.2404 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.94 times | Fri 30 May 2025 | 1032.88 (0.46%) | 1028.65 | 1028.65 - 1050.00 | 1.0542 times | Wed 30 April 2025 | 1028.19 (0.45%) | 1023.57 | 1003.89 - 1028.20 | 0.8652 times | Fri 28 March 2025 | 1023.57 (0.49%) | 1018.72 | 989.99 - 1023.59 | 0.6288 times | Fri 28 February 2025 | 1018.57 (0.46%) | 1013.90 | 1013.90 - 1018.57 | 0.5232 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1060.01 |
| 12 day DMA | 1059.31 |
| 20 day DMA | 1058.54 |
| 35 day DMA | 1057.02 |
| 50 day DMA | 1055.43 |
| 100 day DMA | 1050.12 |
| 150 day DMA | 1044.94 |
| 200 day DMA | 1039.49 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.96 | 1059.8 | 1059.63 |
| 12 day EMA | 1059.3 | 1059.12 | 1058.94 |
| 20 day EMA | 1058.51 | 1058.32 | 1058.13 |
| 35 day EMA | 1056.96 | 1056.76 | 1056.56 |
| 50 day EMA | 1055.4 | 1055.2 | 1055 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.01 | 1059.81 | 1059.62 |
| 12 day SMA | 1059.31 | 1059.12 | 1058.94 |
| 20 day SMA | 1058.54 | 1058.34 | 1058.14 |
| 35 day SMA | 1057.02 | 1056.82 | 1056.62 |
| 50 day SMA | 1055.43 | 1055.22 | 1055.02 |
| 100 day SMA | 1050.12 | 1049.91 | 1049.7 |
| 150 day SMA | 1044.94 | 1044.74 | 1044.53 |
| 200 day SMA | 1039.49 | 1039.27 | 1039.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.