BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamLiquidbetf

Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1096.88 and 1096.9

Daily Target 11096.86
Daily Target 21096.87
Daily Target 31096.88
Daily Target 41096.89
Daily Target 51096.9

Daily price and volume Bfam Liquidbetf

Date Closing Open Range Volume
Mon 31 August 2026 1096.88 (0.01%) 1096.87 1096.87 - 1096.89 1.7492 times
Fri 28 August 2026 1096.75 (0.04%) 1096.74 1096.74 - 1096.76 0.4458 times
Thu 27 August 2026 1096.32 (0.01%) 1096.31 1096.31 - 1096.33 1.3086 times
Wed 26 August 2026 1096.18 (0%) 1096.19 1096.17 - 1096.19 0.4598 times
Tue 25 August 2026 1096.18 (0.02%) 1096.17 1096.17 - 1096.19 0.5452 times
Mon 24 August 2026 1095.91 (0.01%) 1095.90 1095.90 - 1095.92 1.0255 times
Fri 21 August 2026 1095.78 (0.04%) 1095.77 1095.77 - 1095.79 2.0997 times
Thu 20 August 2026 1095.34 (0.01%) 1095.34 1095.33 - 1095.35 1.2271 times
Wed 19 August 2026 1095.20 (0.01%) 1095.05 1095.05 - 1095.21 0.7065 times
Tue 18 August 2026 1095.05 (0.01%) 1095.04 1095.04 - 1095.06 0.4326 times
Mon 17 August 2026 1094.92 (0.01%) 1094.93 1094.91 - 1094.93 0.4825 times

Daily chart BfamLiquidbetf

Weekly price and charts BfamLiquidbetf

Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1096.88 and 1096.9

Weekly Target 11096.86
Weekly Target 21096.87
Weekly Target 31096.88
Weekly Target 41096.89
Weekly Target 51096.9

Weekly price and volumes for Bfam Liquidbetf

Date Closing Open Range Volume
Mon 31 August 2026 1096.88 (0.01%) 1096.87 1096.87 - 1096.89 0.4302 times
Fri 28 August 2026 1096.75 (0.09%) 1095.90 1095.90 - 1096.76 0.9309 times
Fri 21 August 2026 1095.78 (0.09%) 1094.93 1094.91 - 1095.79 1.2171 times
Fri 14 August 2026 1094.78 (0.09%) 1093.93 1093.93 - 1094.79 1.1499 times
Fri 07 August 2026 1093.82 (0.09%) 1092.99 1092.97 - 1093.83 1.2088 times
Fri 31 July 2026 1092.84 (0.09%) 1091.96 1091.96 - 1092.85 1.051 times
Fri 24 July 2026 1091.81 (0.09%) 1090.97 1090.96 - 1091.82 1.0672 times
Fri 17 July 2026 1090.81 (0.09%) 1089.95 1089.10 - 1090.82 0.9632 times
Fri 10 July 2026 1089.81 (0.09%) 1089.08 1089.08 - 1089.82 0.4664 times
Fri 03 July 2026 1088.83 (0.1%) 1087.92 1087.92 - 1090.35 1.5153 times
Thu 25 June 2026 1087.78 (0.09%) 1086.91 1086.91 - 1087.79 0.9066 times

weekly chart BfamLiquidbetf

Monthly price and charts BfamLiquidbetf

Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1094.93 and 1098.85

Monthly Target 11091.66
Monthly Target 21094.27
Monthly Target 31095.58
Monthly Target 41098.19
Monthly Target 51099.5

Monthly price and volumes Bfam Liquidbetf

Date Closing Open Range Volume
Mon 31 August 2026 1096.88 (0.37%) 1092.99 1092.97 - 1096.89 1.0084 times
Fri 31 July 2026 1092.84 (0.44%) 1088.25 1088.23 - 1092.85 0.942 times
Tue 30 June 2026 1088.07 (0.39%) 1085.95 1082.35 - 1088.08 0.994 times
Fri 29 May 2026 1083.82 (0.36%) 1080.02 1080.02 - 1083.83 0.9334 times
Thu 30 April 2026 1079.89 (0.42%) 1075.34 1072.21 - 1080.30 1.0573 times
Mon 30 March 2026 1075.34 (0.4%) 1071.32 1070.43 - 1075.36 0.9401 times
Fri 27 February 2026 1071.06 (0.33%) 1074.00 1063.15 - 1074.80 0.8831 times
Fri 30 January 2026 1067.57 (0.42%) 1063.25 1009.94 - 1116.24 1.0575 times
Wed 31 December 2025 1063.09 (0.41%) 1058.89 1058.89 - 1063.10 1.0742 times
Fri 28 November 2025 1058.76 (0.37%) 1055.00 1054.98 - 1061.30 1.1098 times
Fri 31 October 2025 1054.85 (0.45%) 1050.41 1048.50 - 1058.99 1.3182 times

monthly chart BfamLiquidbetf

DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF

DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF

DMA period DMA value
5 day DMA 1096.46
12 day DMA 1095.77
20 day DMA 1094.97
35 day DMA 1093.49
50 day DMA 1091.93
100 day DMA 1086.68
150 day DMA 1081.36
200 day DMA 1076.22

EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.471096.261096.02
12 day EMA1095.771095.571095.36
20 day EMA1094.961094.761094.55
35 day EMA1093.441093.241093.03
50 day EMA1091.911091.711091.5

SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.461096.271096.07
12 day SMA1095.771095.561095.35
20 day SMA1094.971094.781094.58
35 day SMA1093.491093.291093.09
50 day SMA1091.931091.721091.51
100 day SMA1086.681086.481086.27
150 day SMA1081.361081.151080.95
200 day SMA1076.221076.011075.8
Back to top | Use Dark Theme