Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1104.3 and 1104.95
| Daily Target 1 | 1104.19 |
| Daily Target 2 | 1104.41 |
| Daily Target 3 | 1104.84 |
| Daily Target 4 | 1105.06 |
| Daily Target 5 | 1105.49 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1104.63 (0.04%) | 1105.27 | 1104.62 - 1105.27 | 1.4683 times | Thu 22 October 2026 | 1104.16 (0.01%) | 1104.15 | 1104.15 - 1104.17 | 1.0768 times | Wed 21 October 2026 | 1104.00 (0.01%) | 1102.00 | 1102.00 - 1104.01 | 1.4708 times | Mon 19 October 2026 | 1103.85 (0.03%) | 1103.84 | 1103.84 - 1103.86 | 0.5861 times | Fri 16 October 2026 | 1103.51 (0.04%) | 1103.08 | 1103.08 - 1103.52 | 0.6226 times | Thu 15 October 2026 | 1103.07 (0.01%) | 1103.06 | 1103.06 - 1103.08 | 0.6349 times | Wed 14 October 2026 | 1102.94 (0.01%) | 1102.93 | 1102.93 - 1102.95 | 0.7927 times | Tue 13 October 2026 | 1102.82 (0.01%) | 1101.11 | 1101.11 - 1102.83 | 0.9865 times | Mon 12 October 2026 | 1102.68 (0.01%) | 1104.99 | 1102.67 - 1104.99 | 1.7902 times | Fri 09 October 2026 | 1102.52 (0.04%) | 1100.50 | 1100.44 - 1103.55 | 0.5712 times | Thu 08 October 2026 | 1102.07 (0.01%) | 1103.00 | 1102.06 - 1103.00 | 1.0263 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1103.32 and 1106.59
| Weekly Target 1 | 1100.7 |
| Weekly Target 2 | 1102.66 |
| Weekly Target 3 | 1103.9666666667 |
| Weekly Target 4 | 1105.93 |
| Weekly Target 5 | 1107.24 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1104.63 (0.1%) | 1103.84 | 1102.00 - 1105.27 | 1.2617 times | Fri 16 October 2026 | 1103.51 (0.09%) | 1104.99 | 1101.11 - 1104.99 | 1.3234 times | Fri 09 October 2026 | 1102.52 (0.1%) | 1098.15 | 1097.89 - 1103.55 | 0.9837 times | Thu 01 October 2026 | 1101.46 (0.09%) | 1102.25 | 1099.78 - 1102.25 | 0.8918 times | Fri 25 September 2026 | 1100.48 (0.09%) | 1099.63 | 1099.63 - 1100.49 | 0.8738 times | Fri 18 September 2026 | 1099.49 (0.07%) | 1098.68 | 1098.68 - 1099.50 | 0.7629 times | Fri 11 September 2026 | 1098.68 (0.1%) | 1097.77 | 1097.77 - 1098.69 | 0.8474 times | Fri 04 September 2026 | 1097.63 (0.08%) | 1096.87 | 1096.87 - 1097.65 | 1.1266 times | Fri 28 August 2026 | 1096.75 (0.09%) | 1095.90 | 1095.90 - 1096.76 | 0.8359 times | Fri 21 August 2026 | 1095.78 (0.09%) | 1094.93 | 1094.91 - 1095.79 | 1.0928 times | Fri 14 August 2026 | 1094.78 (0.09%) | 1093.93 | 1093.93 - 1094.79 | 1.0325 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1101.26 and 1108.64
| Monthly Target 1 | 1095.22 |
| Monthly Target 2 | 1099.92 |
| Monthly Target 3 | 1102.5966666667 |
| Monthly Target 4 | 1107.3 |
| Monthly Target 5 | 1109.98 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1104.63 (0.34%) | 1099.78 | 1097.89 - 1105.27 | 0.926 times | Wed 30 September 2026 | 1100.89 (0.37%) | 1096.99 | 1096.99 - 1102.25 | 0.902 times | Mon 31 August 2026 | 1096.88 (0.37%) | 1092.99 | 1092.97 - 1096.89 | 1.0544 times | Fri 31 July 2026 | 1092.84 (0.44%) | 1088.25 | 1088.23 - 1092.85 | 0.985 times | Tue 30 June 2026 | 1088.07 (0.39%) | 1085.95 | 1082.35 - 1088.08 | 1.0393 times | Fri 29 May 2026 | 1083.82 (0.36%) | 1080.02 | 1080.02 - 1083.83 | 0.976 times | Thu 30 April 2026 | 1079.89 (0.42%) | 1075.34 | 1072.21 - 1080.30 | 1.1054 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 0.983 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.9234 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 1.1057 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.1232 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1104.03 |
| 12 day DMA | 1103.18 |
| 20 day DMA | 1102.29 |
| 35 day DMA | 1100.69 |
| 50 day DMA | 1099.18 |
| 100 day DMA | 1094.1 |
| 150 day DMA | 1088.86 |
| 200 day DMA | 1083.64 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.03 | 1103.73 | 1103.52 |
| 12 day EMA | 1103.22 | 1102.96 | 1102.74 |
| 20 day EMA | 1102.33 | 1102.09 | 1101.87 |
| 35 day EMA | 1100.76 | 1100.53 | 1100.32 |
| 50 day EMA | 1099.21 | 1098.99 | 1098.78 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.03 | 1103.72 | 1103.47 |
| 12 day SMA | 1103.18 | 1102.94 | 1102.73 |
| 20 day SMA | 1102.29 | 1102.05 | 1101.83 |
| 35 day SMA | 1100.69 | 1100.47 | 1100.26 |
| 50 day SMA | 1099.18 | 1098.97 | 1098.76 |
| 100 day SMA | 1094.1 | 1093.89 | 1093.68 |
| 150 day SMA | 1088.86 | 1088.65 | 1088.44 |
| 200 day SMA | 1083.64 | 1083.43 | 1083.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.