UtiamcLiquidbeta LIQUIDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Liquidbeta LIQUIDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcLiquidbeta

Strong Daily Stock price targets for UtiamcLiquidbeta LIQUIDBETA are 1005.3 and 1005.32

Daily Target 11005.28
Daily Target 21005.3
Daily Target 31005.3033333333
Daily Target 41005.32
Daily Target 51005.32

Daily price and volume Utiamc Liquidbeta

Date Closing Open Range Volume
Fri 21 August 2026 1005.31 (0.04%) 1005.29 1005.29 - 1005.31 0.0156 times
Thu 20 August 2026 1004.91 (0.01%) 1009.78 1004.91 - 1009.78 0.0234 times
Wed 19 August 2026 1004.76 (0.01%) 1004.76 1004.76 - 1004.76 0.1092 times
Tue 18 August 2026 1004.63 (0.01%) 1004.65 1004.63 - 1004.65 0.9204 times
Mon 17 August 2026 1004.49 (0.08%) 1004.49 1004.49 - 1004.49 0.039 times
Tue 11 August 2026 1003.71 (0.01%) 1003.71 1003.71 - 1003.71 0.0702 times
Mon 10 August 2026 1003.56 (0.01%) 1003.58 1003.56 - 1003.58 3.9938 times
Fri 07 August 2026 1003.45 (0.05%) 1003.45 1003.45 - 1003.45 0.0156 times
Wed 05 August 2026 1002.91 (0.01%) 1002.91 1002.91 - 1002.91 1.6303 times
Tue 04 August 2026 1002.78 (0.01%) 1002.78 1002.78 - 1002.80 3.1825 times
Mon 03 August 2026 1002.68 (0.05%) 997.13 997.13 - 1002.68 0.078 times

Daily chart UtiamcLiquidbeta

Weekly price and charts UtiamcLiquidbeta

Strong weekly Stock price targets for UtiamcLiquidbeta LIQUIDBETA are 1004.9 and 1010.19

Weekly Target 11001.24
Weekly Target 21003.27
Weekly Target 31006.5266666667
Weekly Target 41008.56
Weekly Target 51011.82

Weekly price and volumes for Utiamc Liquidbeta

Date Closing Open Range Volume
Fri 21 August 2026 1005.31 (0.16%) 1004.49 1004.49 - 1009.78 0.192 times
Tue 11 August 2026 1003.71 (0.03%) 1003.58 1003.56 - 1003.71 0.7045 times
Fri 07 August 2026 1003.45 (0.13%) 997.13 997.13 - 1003.45 0.8506 times
Thu 30 July 2026 1002.14 (0%) 1001.72 1001.72 - 1002.14 2.2529 times
Fri 21 August 2026 (0%) - 0 times

weekly chart UtiamcLiquidbeta

Monthly price and charts UtiamcLiquidbeta

Strong monthly Stock price targets for UtiamcLiquidbeta LIQUIDBETA are 1001.22 and 1013.87

Monthly Target 1991.42
Monthly Target 2998.37
Monthly Target 31004.0733333333
Monthly Target 41011.02
Monthly Target 51016.72

Monthly price and volumes Utiamc Liquidbeta

Date Closing Open Range Volume
Fri 21 August 2026 1005.31 (0.32%) 997.13 997.13 - 1009.78 0.4545 times
Thu 30 July 2026 1002.14 (0%) 1000.92 1000.90 - 1002.14 1.5455 times
Fri 21 August 2026 (0%) - 0 times

monthly chart UtiamcLiquidbeta

DMA SMA EMA moving averages of Utiamc Liquidbeta LIQUIDBETA

DMA (daily moving average) of Utiamc Liquidbeta LIQUIDBETA

DMA period DMA value
5 day DMA 1004.82
12 day DMA 1003.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Liquidbeta LIQUIDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.751004.471004.25
12 day EMA1003.841003.571003.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Liquidbeta LIQUIDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.821004.51004.23
12 day SMA1003.781003.51003.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme