Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1104.95 and 1104.97
| Daily Target 1 | 1104.95 |
| Daily Target 2 | 1104.95 |
| Daily Target 3 | 1104.9666666667 |
| Daily Target 4 | 1104.97 |
| Daily Target 5 | 1104.99 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1104.96 (0.01%) | 1104.96 | 1104.96 - 1104.98 | 1.5346 times | Wed 17 December 2025 | 1104.82 (0.01%) | 1104.83 | 1104.81 - 1104.83 | 0.5584 times | Tue 16 December 2025 | 1104.67 (0.01%) | 1104.65 | 1104.65 - 1104.68 | 0.7492 times | Mon 15 December 2025 | 1104.52 (0.01%) | 1106.70 | 1104.51 - 1106.70 | 0.7974 times | Sat 13 December 2025 | 1104.38 (0%) | 1104.37 | 1104.37 - 1104.39 | 0.971 times | Fri 12 December 2025 | 1104.38 (0.04%) | 1104.37 | 1104.37 - 1104.39 | 0.971 times | Thu 11 December 2025 | 1103.95 (0.01%) | 1103.93 | 1103.93 - 1103.96 | 1.6584 times | Wed 10 December 2025 | 1103.79 (0.01%) | 1103.79 | 1103.79 - 1103.81 | 0.8303 times | Tue 09 December 2025 | 1103.66 (0.01%) | 1103.64 | 1103.64 - 1103.67 | 0.9701 times | Mon 08 December 2025 | 1103.50 (0.01%) | 1103.52 | 1103.50 - 1103.52 | 0.9597 times | Fri 05 December 2025 | 1103.37 (0.04%) | 1103.38 | 1103.36 - 1103.40 | 0.7839 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1103.64 and 1105.83
| Weekly Target 1 | 1103.2 |
| Weekly Target 2 | 1104.08 |
| Weekly Target 3 | 1105.39 |
| Weekly Target 4 | 1106.27 |
| Weekly Target 5 | 1107.58 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1104.96 (0.05%) | 1106.70 | 1104.51 - 1106.70 | 0.7678 times | Sat 13 December 2025 | 1104.38 (0.09%) | 1103.52 | 1103.50 - 1104.39 | 1.3417 times | Fri 05 December 2025 | 1103.37 (0.09%) | 1102.50 | 1102.48 - 1103.40 | 0.7837 times | Fri 28 November 2025 | 1102.33 (0.1%) | 1101.42 | 1101.42 - 1102.35 | 0.6778 times | Fri 21 November 2025 | 1101.28 (0.1%) | 1100.37 | 1100.37 - 1101.29 | 0.9617 times | Fri 14 November 2025 | 1100.23 (0.1%) | 1099.33 | 1099.32 - 1100.83 | 0.914 times | Fri 07 November 2025 | 1099.18 (0.09%) | 1098.31 | 1098.02 - 1099.80 | 1.0999 times | Fri 31 October 2025 | 1098.16 (0.1%) | 1098.25 | 1096.31 - 1098.25 | 1.2411 times | Fri 24 October 2025 | 1097.05 (0.1%) | 1097.47 | 1095.00 - 1097.98 | 0.8164 times | Fri 17 October 2025 | 1095.97 (0.1%) | 1095.05 | 1094.11 - 1095.99 | 1.3961 times | Fri 10 October 2025 | 1094.90 (0.1%) | 1093.01 | 1093.01 - 1095.70 | 1.0627 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1103.72 and 1107.94
| Monthly Target 1 | 1100.49 |
| Monthly Target 2 | 1102.73 |
| Monthly Target 3 | 1104.7133333333 |
| Monthly Target 4 | 1106.95 |
| Monthly Target 5 | 1108.93 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1104.96 (0.24%) | 1102.50 | 1102.48 - 1106.70 | 0.5891 times | Fri 28 November 2025 | 1102.33 (0.38%) | 1098.31 | 1098.02 - 1102.35 | 0.7439 times | Fri 31 October 2025 | 1098.16 (0.46%) | 1094.50 | 1093.01 - 1098.25 | 1.0764 times | Tue 30 September 2025 | 1093.10 (0.42%) | 1083.83 | 1083.83 - 1121.66 | 0.971 times | Fri 29 August 2025 | 1088.55 (0.43%) | 1084.32 | 1052.08 - 1119.02 | 0.7844 times | Thu 31 July 2025 | 1083.86 (0.42%) | 1079.44 | 1079.44 - 1116.23 | 1.1348 times | Mon 30 June 2025 | 1079.30 (0.4%) | 1075.03 | 1075.03 - 1079.31 | 0.9915 times | Fri 30 May 2025 | 1075.02 (0.46%) | 1070.55 | 1070.55 - 1075.03 | 1.1206 times | Wed 30 April 2025 | 1070.07 (0.45%) | 1065.23 | 1065.23 - 1070.09 | 1.2792 times | Fri 28 March 2025 | 1065.24 (0.49%) | 1060.19 | 1060.19 - 1075.00 | 1.3091 times | Fri 28 February 2025 | 1060.02 (0.46%) | 1055.37 | 1055.37 - 1060.04 | 1.1546 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1104.67 |
| 12 day DMA | 1104.08 |
| 20 day DMA | 1103.29 |
| 35 day DMA | 1101.74 |
| 50 day DMA | 1100.07 |
| 100 day DMA | 1094.46 |
| 150 day DMA | 1089 |
| 200 day DMA | 1083.35 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.66 | 1104.51 | 1104.36 |
| 12 day EMA | 1104.03 | 1103.86 | 1103.69 |
| 20 day EMA | 1103.23 | 1103.05 | 1102.86 |
| 35 day EMA | 1101.65 | 1101.45 | 1101.25 |
| 50 day EMA | 1100.03 | 1099.83 | 1099.63 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.67 | 1104.55 | 1104.38 |
| 12 day SMA | 1104.08 | 1103.9 | 1103.71 |
| 20 day SMA | 1103.29 | 1103.11 | 1102.91 |
| 35 day SMA | 1101.74 | 1101.53 | 1101.32 |
| 50 day SMA | 1100.07 | 1099.86 | 1099.65 |
| 100 day SMA | 1094.46 | 1094.24 | 1094.02 |
| 150 day SMA | 1089 | 1088.79 | 1088.57 |
| 200 day SMA | 1083.35 | 1083.12 | 1082.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.