DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcLiquidadd

Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1009.48 and 1011.43

Daily Target 11007.86
Daily Target 21009.15
Daily Target 31009.8066666667
Daily Target 41011.1
Daily Target 51011.76

Daily price and volume Dspamc Liquidadd

Date Closing Open Range Volume
Fri 17 May 2024 1010.45 (0.07%) 1008.51 1008.51 - 1010.46 1.1218 times
Thu 16 May 2024 1009.76 (0.02%) 1009.77 1009.75 - 1009.77 0.7746 times
Wed 15 May 2024 1009.59 (0.02%) 1009.61 1009.59 - 1009.61 0.633 times
Tue 14 May 2024 1009.42 (0.02%) 1009.42 1009.42 - 1009.44 3.3366 times
Mon 13 May 2024 1009.26 (0.02%) 1008.99 1008.99 - 1009.27 0.6277 times
Fri 10 May 2024 1009.09 (0.05%) 1008.99 1008.99 - 1009.10 0.913 times
Thu 09 May 2024 1008.57 (0.02%) 1008.58 1008.56 - 1008.58 0.7673 times
Wed 08 May 2024 1008.39 (0.02%) 1008.40 1008.38 - 1008.40 0.7956 times
Tue 07 May 2024 1008.22 (0.02%) 1008.21 1008.21 - 1008.23 0.5568 times
Mon 06 May 2024 1008.06 (0.02%) 1008.05 1008.05 - 1008.07 0.4737 times
Fri 03 May 2024 1007.89 (0.05%) 1007.88 1007.88 - 1007.90 1.6027 times

Daily chart DspamcLiquidadd

Weekly price and charts DspamcLiquidadd

Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1009.48 and 1011.43

Weekly Target 11007.86
Weekly Target 21009.15
Weekly Target 31009.8066666667
Weekly Target 41011.1
Weekly Target 51011.76

Weekly price and volumes for Dspamc Liquidadd

Date Closing Open Range Volume
Fri 17 May 2024 1010.45 (0.13%) 1008.99 1008.51 - 1010.46 1.7158 times
Fri 10 May 2024 1009.09 (0.12%) 1008.05 1008.05 - 1009.10 0.9265 times
Fri 03 May 2024 1007.89 (0.12%) 1005.99 1005.99 - 1007.90 0.904 times
Fri 26 April 2024 1006.73 (0.12%) 1005.69 1005.67 - 1006.73 1.4708 times
Fri 19 April 2024 1005.52 (0.12%) 1004.52 1004.51 - 1005.52 0.3237 times
Fri 12 April 2024 1004.35 (0%) 1003.49 999.51 - 1004.35 0.6592 times
Sat 18 May 2024 (0%) - 0 times

weekly chart DspamcLiquidadd

Monthly price and charts DspamcLiquidadd

Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1008.92 and 1011.99

Monthly Target 11006.36
Monthly Target 21008.41
Monthly Target 31009.4333333333
Monthly Target 41011.48
Monthly Target 51012.5

Monthly price and volumes Dspamc Liquidadd

Date Closing Open Range Volume
Fri 17 May 2024 1010.45 (0.32%) 1007.39 1007.39 - 1010.46 1.0248 times
Tue 30 April 2024 1007.23 (0%) 1002.51 999.51 - 1007.24 0.9752 times
Sat 18 May 2024 (0%) - 0 times

monthly chart DspamcLiquidadd

DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD

DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD

DMA period DMA value
5 day DMA 1009.7
12 day DMA 1008.84
20 day DMA 1007.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.731009.371009.17
12 day EMA1008.821008.521008.3
20 day EMA1007.771007.491007.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.71009.421009.19
12 day SMA1008.841008.571008.33
20 day SMA1007.811007.541007.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme