DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcLiquidadd

Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1144.74 and 1144.77

Daily Target 11144.72
Daily Target 21144.73
Daily Target 31144.7466666667
Daily Target 41144.76
Daily Target 51144.78

Daily price and volume Dspamc Liquidadd

Date Closing Open Range Volume
Tue 15 September 2026 1144.75 (0.01%) 1144.73 1144.73 - 1144.76 1.0053 times
Fri 11 September 2026 1144.60 (0.05%) 1144.55 1144.55 - 1144.61 0.425 times
Thu 10 September 2026 1144.03 (0.01%) 1144.04 1144.03 - 1144.09 0.9456 times
Wed 09 September 2026 1143.91 (0.01%) 1143.89 1143.89 - 1143.92 0.7241 times
Tue 08 September 2026 1143.76 (0.01%) 1143.76 1143.76 - 1143.78 0.6565 times
Mon 07 September 2026 1143.64 (0.01%) 1143.64 1143.63 - 1143.81 3.2534 times
Fri 04 September 2026 1143.51 (0.03%) 1143.55 1143.50 - 1143.67 0.4749 times
Thu 03 September 2026 1143.13 (0.01%) 1143.12 1143.12 - 1143.14 1.1438 times
Wed 02 September 2026 1142.98 (0.01%) 1143.00 1142.98 - 1143.02 0.7704 times
Tue 01 September 2026 1142.86 (0.01%) 1142.85 1142.85 - 1142.87 0.601 times
Mon 31 August 2026 1142.70 (0.01%) 1142.70 1142.67 - 1142.72 0.3738 times

Daily chart DspamcLiquidadd

Weekly price and charts DspamcLiquidadd

Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1144.74 and 1144.77

Weekly Target 11144.72
Weekly Target 21144.73
Weekly Target 31144.7466666667
Weekly Target 41144.76
Weekly Target 51144.78

Weekly price and volumes for Dspamc Liquidadd

Date Closing Open Range Volume
Tue 15 September 2026 1144.75 (0.01%) 1144.73 1144.73 - 1144.76 0.3087 times
Fri 11 September 2026 1144.60 (0.1%) 1143.64 1143.63 - 1144.61 1.8437 times
Fri 04 September 2026 1143.51 (0.08%) 1142.70 1142.67 - 1143.67 1.0329 times
Fri 28 August 2026 1142.56 (0.09%) 1141.68 1141.66 - 1142.78 1.3471 times
Fri 21 August 2026 1141.52 (0.09%) 1140.64 1140.62 - 1141.53 0.8766 times
Fri 14 August 2026 1140.49 (0.09%) 1139.57 1139.57 - 1140.50 0.8837 times
Fri 07 August 2026 1139.43 (0.09%) 1138.59 1138.56 - 1139.56 1.0161 times
Fri 31 July 2026 1138.43 (0.09%) 1137.49 1137.49 - 1138.44 0.8855 times
Fri 24 July 2026 1137.35 (0.09%) 1136.45 1136.43 - 1137.37 0.8353 times
Fri 17 July 2026 1136.28 (0.09%) 1135.38 1135.36 - 1136.30 0.9702 times
Fri 10 July 2026 1135.22 (0.09%) 1134.45 1134.45 - 1135.23 0.7854 times

weekly chart DspamcLiquidadd

Monthly price and charts DspamcLiquidadd

Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1143.8 and 1145.71

Monthly Target 11142.21
Monthly Target 21143.48
Monthly Target 31144.12
Monthly Target 41145.39
Monthly Target 51146.03

Monthly price and volumes Dspamc Liquidadd

Date Closing Open Range Volume
Tue 15 September 2026 1144.75 (0.18%) 1142.85 1142.85 - 1144.76 0.6841 times
Mon 31 August 2026 1142.70 (0.38%) 1138.59 1138.56 - 1142.78 0.9443 times
Fri 31 July 2026 1138.43 (0.44%) 1133.55 1133.55 - 1138.44 0.9361 times
Tue 30 June 2026 1133.40 (0.4%) 1129.01 1129.01 - 1133.42 0.9002 times
Fri 29 May 2026 1128.87 (0.37%) 1124.82 1124.82 - 1128.88 0.7231 times
Thu 30 April 2026 1124.69 (0.41%) 1120.10 1118.32 - 1124.70 0.9869 times
Mon 30 March 2026 1120.08 (0.42%) 1115.72 1115.72 - 1151.22 1.5126 times
Fri 27 February 2026 1115.45 (0.34%) 1111.68 1111.67 - 1119.30 1.1902 times
Fri 30 January 2026 1111.68 (0.43%) 1107.00 1107.00 - 1111.69 1.0334 times
Wed 31 December 2025 1106.92 (0.42%) 1102.50 1102.48 - 1106.93 1.0892 times
Fri 28 November 2025 1102.33 (0.38%) 1098.31 1098.02 - 1102.35 0.9972 times

monthly chart DspamcLiquidadd

DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD

DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD

DMA period DMA value
5 day DMA 1144.21
12 day DMA 1143.54
20 day DMA 1142.72
35 day DMA 1141.18
50 day DMA 1139.61
100 day DMA 1134.08
150 day DMA 1128.46
200 day DMA 1123.01

EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA1144.261144.021143.73
12 day EMA1143.531143.311143.07
20 day EMA1142.711142.491142.27
35 day EMA1141.151140.941140.72
50 day EMA1139.571139.361139.15

SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.211143.991143.77
12 day SMA1143.541143.321143.1
20 day SMA1142.721142.521142.31
35 day SMA1141.181140.971140.76
50 day SMA1139.611139.41139.18
100 day SMA1134.081133.861133.64
150 day SMA1128.461128.241128.03
200 day SMA1123.011122.791122.57
Back to top | Use Dark Theme