Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1112.92 and 1112.95
| Daily Target 1 | 1112.9 |
| Daily Target 2 | 1112.91 |
| Daily Target 3 | 1112.9266666667 |
| Daily Target 4 | 1112.94 |
| Daily Target 5 | 1112.96 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1112.93 (0.01%) | 1112.91 | 1112.91 - 1112.94 | 1.2008 times | Tue 10 February 2026 | 1112.80 (0.01%) | 1112.81 | 1112.79 - 1112.81 | 0.6458 times | Mon 09 February 2026 | 1112.68 (0.01%) | 1112.67 | 1112.67 - 1112.69 | 1.2191 times | Fri 06 February 2026 | 1112.56 (0.03%) | 1112.54 | 1112.54 - 1112.57 | 1.9063 times | Thu 05 February 2026 | 1112.19 (0.01%) | 1112.19 | 1112.18 - 1112.21 | 0.368 times | Wed 04 February 2026 | 1112.06 (0.01%) | 1112.07 | 1112.06 - 1112.09 | 0.8564 times | Tue 03 February 2026 | 1111.94 (0.01%) | 1111.95 | 1111.94 - 1111.97 | 1.376 times | Mon 02 February 2026 | 1111.81 (0.01%) | 1111.82 | 1111.81 - 1111.84 | 0.8278 times | Sun 01 February 2026 | 1111.68 (0%) | 1111.68 | 1111.67 - 1111.69 | 0.3966 times | Fri 30 January 2026 | 1111.68 (0.04%) | 1111.67 | 1111.67 - 1111.69 | 1.2032 times | Thu 29 January 2026 | 1111.22 (0.01%) | 1111.21 | 1111.21 - 1111.24 | 0.5997 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1112.8 and 1113.07
| Weekly Target 1 | 1112.58 |
| Weekly Target 2 | 1112.75 |
| Weekly Target 3 | 1112.8466666667 |
| Weekly Target 4 | 1113.02 |
| Weekly Target 5 | 1113.12 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1112.93 (0.03%) | 1112.67 | 1112.67 - 1112.94 | 0.6712 times | Fri 06 February 2026 | 1112.56 (0.08%) | 1111.68 | 1111.67 - 1112.57 | 1.2546 times | Fri 30 January 2026 | 1111.68 (0.08%) | 1110.80 | 1110.80 - 1111.69 | 0.7666 times | Fri 23 January 2026 | 1110.78 (0.11%) | 1109.73 | 1109.73 - 1110.80 | 0.8113 times | Fri 16 January 2026 | 1109.58 (0.09%) | 1108.70 | 1108.70 - 1109.61 | 0.8644 times | Fri 09 January 2026 | 1108.55 (0.09%) | 1107.66 | 1107.65 - 1108.57 | 1.1574 times | Fri 02 January 2026 | 1107.52 (0.09%) | 1106.61 | 1106.61 - 1107.53 | 1.2468 times | Fri 26 December 2025 | 1106.47 (0.1%) | 1105.55 | 1105.55 - 1106.48 | 0.8519 times | Fri 19 December 2025 | 1105.40 (0.09%) | 1106.70 | 1104.51 - 1106.70 | 1.0629 times | Fri 12 December 2025 | 1104.38 (0.09%) | 1103.52 | 1103.50 - 1104.39 | 1.3128 times | Fri 05 December 2025 | 1103.37 (0.09%) | 1102.50 | 1102.48 - 1103.40 | 0.905 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1112.3 and 1113.57
| Monthly Target 1 | 1111.24 |
| Monthly Target 2 | 1112.09 |
| Monthly Target 3 | 1112.5133333333 |
| Monthly Target 4 | 1113.36 |
| Monthly Target 5 | 1113.78 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1112.93 (0.11%) | 1111.68 | 1111.67 - 1112.94 | 0.3883 times | Fri 30 January 2026 | 1111.68 (0.43%) | 1107.00 | 1107.00 - 1111.69 | 0.8814 times | Wed 31 December 2025 | 1106.92 (0.42%) | 1102.50 | 1102.48 - 1106.93 | 0.929 times | Fri 28 November 2025 | 1102.33 (0.38%) | 1098.31 | 1098.02 - 1102.35 | 0.8506 times | Fri 31 October 2025 | 1098.16 (0.46%) | 1094.50 | 1093.01 - 1098.25 | 1.2308 times | Tue 30 September 2025 | 1093.10 (0.42%) | 1083.83 | 1083.83 - 1121.66 | 1.1103 times | Fri 29 August 2025 | 1088.55 (0.43%) | 1084.32 | 1052.08 - 1119.02 | 0.8969 times | Thu 31 July 2025 | 1083.86 (0.42%) | 1079.44 | 1079.44 - 1116.23 | 1.2975 times | Mon 30 June 2025 | 1079.30 (0.4%) | 1075.03 | 1075.03 - 1079.31 | 1.1338 times | Fri 30 May 2025 | 1075.02 (0.46%) | 1070.55 | 1070.55 - 1075.03 | 1.2813 times | Wed 30 April 2025 | 1070.07 (0.45%) | 1065.23 | 1065.23 - 1070.09 | 1.4626 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1112.63 |
| 12 day DMA | 1112.05 |
| 20 day DMA | 1111.25 |
| 35 day DMA | 1109.59 |
| 50 day DMA | 1107.93 |
| 100 day DMA | 1102.46 |
| 150 day DMA | 1096.89 |
| 200 day DMA | 1091.44 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.62 | 1112.47 | 1112.31 |
| 12 day EMA | 1111.98 | 1111.81 | 1111.63 |
| 20 day EMA | 1111.17 | 1110.98 | 1110.79 |
| 35 day EMA | 1109.57 | 1109.37 | 1109.17 |
| 50 day EMA | 1107.91 | 1107.71 | 1107.5 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.63 | 1112.46 | 1112.29 |
| 12 day SMA | 1112.05 | 1111.89 | 1111.72 |
| 20 day SMA | 1111.25 | 1111.04 | 1110.84 |
| 35 day SMA | 1109.59 | 1109.38 | 1109.17 |
| 50 day SMA | 1107.93 | 1107.72 | 1107.51 |
| 100 day SMA | 1102.46 | 1102.24 | 1102.02 |
| 150 day SMA | 1096.89 | 1096.67 | 1096.45 |
| 200 day SMA | 1091.44 | 1091.23 | 1091.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.