Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1103.65 and 1103.68
| Daily Target 1 | 1103.63 |
| Daily Target 2 | 1103.64 |
| Daily Target 3 | 1103.6566666667 |
| Daily Target 4 | 1103.67 |
| Daily Target 5 | 1103.69 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1103.66 (0.01%) | 1103.64 | 1103.64 - 1103.67 | 1.2203 times | Mon 08 December 2025 | 1103.50 (0.01%) | 1103.52 | 1103.50 - 1103.52 | 1.2072 times | Fri 05 December 2025 | 1103.37 (0.04%) | 1103.38 | 1103.36 - 1103.40 | 0.9861 times | Thu 04 December 2025 | 1102.94 (0.01%) | 1102.93 | 1102.93 - 1102.95 | 0.9154 times | Wed 03 December 2025 | 1102.78 (0.01%) | 1102.80 | 1102.78 - 1102.80 | 0.7685 times | Tue 02 December 2025 | 1102.63 (0.01%) | 1102.63 | 1102.63 - 1102.65 | 1.2302 times | Mon 01 December 2025 | 1102.49 (0.01%) | 1102.50 | 1102.48 - 1102.50 | 0.773 times | Fri 28 November 2025 | 1102.33 (0.04%) | 1102.32 | 1102.32 - 1102.35 | 0.7498 times | Thu 27 November 2025 | 1101.87 (0.01%) | 1101.90 | 1101.87 - 1101.90 | 1.6587 times | Wed 26 November 2025 | 1101.73 (0.01%) | 1101.75 | 1101.73 - 1101.75 | 0.4907 times | Tue 25 November 2025 | 1101.58 (0.01%) | 1101.58 | 1101.58 - 1101.60 | 0.6966 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1103.58 and 1103.75
| Weekly Target 1 | 1103.44 |
| Weekly Target 2 | 1103.55 |
| Weekly Target 3 | 1103.61 |
| Weekly Target 4 | 1103.72 |
| Weekly Target 5 | 1103.78 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1103.66 (0.03%) | 1103.52 | 1103.50 - 1103.67 | 0.4349 times | Fri 05 December 2025 | 1103.37 (0.09%) | 1102.50 | 1102.48 - 1103.40 | 0.8373 times | Fri 28 November 2025 | 1102.33 (0.1%) | 1101.42 | 1101.42 - 1102.35 | 0.7241 times | Fri 21 November 2025 | 1101.28 (0.1%) | 1100.37 | 1100.37 - 1101.29 | 1.0274 times | Fri 14 November 2025 | 1100.23 (0.1%) | 1099.33 | 1099.32 - 1100.83 | 0.9764 times | Fri 07 November 2025 | 1099.18 (0.09%) | 1098.31 | 1098.02 - 1099.80 | 1.1751 times | Fri 31 October 2025 | 1098.16 (0.1%) | 1098.25 | 1096.31 - 1098.25 | 1.3259 times | Fri 24 October 2025 | 1097.05 (0.1%) | 1097.47 | 1095.00 - 1097.98 | 0.8722 times | Fri 17 October 2025 | 1095.97 (0.1%) | 1095.05 | 1094.11 - 1095.99 | 1.4915 times | Fri 10 October 2025 | 1094.90 (0.1%) | 1093.01 | 1093.01 - 1095.70 | 1.1353 times | Fri 03 October 2025 | 1093.84 (0.1%) | 1094.65 | 1092.01 - 1095.55 | 1.4287 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1103.07 and 1104.26
| Monthly Target 1 | 1102.08 |
| Monthly Target 2 | 1102.87 |
| Monthly Target 3 | 1103.27 |
| Monthly Target 4 | 1104.06 |
| Monthly Target 5 | 1104.46 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1103.66 (0.12%) | 1102.50 | 1102.48 - 1103.67 | 0.2512 times | Fri 28 November 2025 | 1102.33 (0.38%) | 1098.31 | 1098.02 - 1102.35 | 0.7706 times | Fri 31 October 2025 | 1098.16 (0.46%) | 1094.50 | 1093.01 - 1098.25 | 1.1151 times | Tue 30 September 2025 | 1093.10 (0.42%) | 1083.83 | 1083.83 - 1121.66 | 1.0059 times | Fri 29 August 2025 | 1088.55 (0.43%) | 1084.32 | 1052.08 - 1119.02 | 0.8126 times | Thu 31 July 2025 | 1083.86 (0.42%) | 1079.44 | 1079.44 - 1116.23 | 1.1755 times | Mon 30 June 2025 | 1079.30 (0.4%) | 1075.03 | 1075.03 - 1079.31 | 1.0272 times | Fri 30 May 2025 | 1075.02 (0.46%) | 1070.55 | 1070.55 - 1075.03 | 1.1608 times | Wed 30 April 2025 | 1070.07 (0.45%) | 1065.23 | 1065.23 - 1070.09 | 1.3251 times | Fri 28 March 2025 | 1065.24 (0.49%) | 1060.19 | 1060.19 - 1075.00 | 1.3561 times | Fri 28 February 2025 | 1060.02 (0.46%) | 1055.37 | 1055.37 - 1060.04 | 1.196 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1103.25 |
| 12 day DMA | 1102.53 |
| 20 day DMA | 1101.68 |
| 35 day DMA | 1100.05 |
| 50 day DMA | 1098.33 |
| 100 day DMA | 1092.7 |
| 150 day DMA | 1087.26 |
| 200 day DMA | 1081.52 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.27 | 1103.07 | 1102.85 |
| 12 day EMA | 1102.53 | 1102.32 | 1102.1 |
| 20 day EMA | 1101.66 | 1101.45 | 1101.23 |
| 35 day EMA | 1099.99 | 1099.77 | 1099.55 |
| 50 day EMA | 1098.31 | 1098.09 | 1097.87 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.25 | 1103.04 | 1102.84 |
| 12 day SMA | 1102.53 | 1102.33 | 1102.11 |
| 20 day SMA | 1101.68 | 1101.47 | 1101.26 |
| 35 day SMA | 1100.05 | 1099.83 | 1099.6 |
| 50 day SMA | 1098.33 | 1098.11 | 1097.88 |
| 100 day SMA | 1092.7 | 1092.48 | 1092.25 |
| 150 day SMA | 1087.26 | 1087.05 | 1086.83 |
| 200 day SMA | 1081.52 | 1081.29 | 1081.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.