Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1083.24 and 1083.26
| Daily Target 1 | 1083.24 |
| Daily Target 2 | 1083.24 |
| Daily Target 3 | 1083.2566666667 |
| Daily Target 4 | 1083.26 |
| Daily Target 5 | 1083.28 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1083.25 (0.04%) | 1083.25 | 1083.25 - 1083.27 | 0.6343 times | Thu 18 December 2025 | 1082.82 (0.01%) | 1082.66 | 1082.66 - 1082.83 | 0.4886 times | Wed 17 December 2025 | 1082.66 (0.01%) | 1085.22 | 1082.60 - 1085.22 | 0.3244 times | Tue 16 December 2025 | 1082.52 (0.01%) | 1082.36 | 1082.36 - 1082.53 | 1.7137 times | Mon 15 December 2025 | 1082.36 (0.01%) | 1082.22 | 1082.22 - 1082.38 | 1.4513 times | Sat 13 December 2025 | 1082.22 (0%) | 1082.23 | 1082.22 - 1082.31 | 0.6934 times | Fri 12 December 2025 | 1082.22 (0.04%) | 1082.23 | 1082.22 - 1082.31 | 0.6934 times | Thu 11 December 2025 | 1081.79 (0.01%) | 1081.78 | 1081.78 - 1081.80 | 0.8595 times | Wed 10 December 2025 | 1081.65 (0.01%) | 1077.50 | 1075.15 - 1083.70 | 1.5477 times | Tue 09 December 2025 | 1081.50 (0.01%) | 1081.36 | 1081.36 - 1081.51 | 1.5937 times | Mon 08 December 2025 | 1081.36 (0.01%) | 1081.25 | 1081.22 - 1081.37 | 0.7164 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1082.74 and 1085.74
| Weekly Target 1 | 1080.56 |
| Weekly Target 2 | 1081.91 |
| Weekly Target 3 | 1083.5633333333 |
| Weekly Target 4 | 1084.91 |
| Weekly Target 5 | 1086.56 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1083.25 (0.1%) | 1082.22 | 1082.22 - 1085.22 | 0.7737 times | Sat 13 December 2025 | 1082.22 (0.09%) | 1081.25 | 1075.15 - 1083.70 | 1.0239 times | Fri 05 December 2025 | 1081.21 (0.1%) | 1083.50 | 1079.24 - 1083.50 | 1.3295 times | Fri 28 November 2025 | 1080.17 (0.1%) | 1079.24 | 1079.24 - 1082.70 | 0.7226 times | Fri 21 November 2025 | 1079.11 (0.1%) | 1078.19 | 1075.50 - 1081.70 | 1.3398 times | Fri 14 November 2025 | 1078.05 (0.1%) | 1077.14 | 1075.10 - 1078.07 | 1.524 times | Fri 07 November 2025 | 1077.00 (0.1%) | 1076.09 | 1076.09 - 1079.50 | 0.753 times | Fri 31 October 2025 | 1075.97 (0.1%) | 1077.50 | 1070.50 - 1078.48 | 1.1311 times | Fri 24 October 2025 | 1074.88 (0.1%) | 1074.25 | 1074.00 - 1074.89 | 0.5949 times | Fri 17 October 2025 | 1073.79 (0.1%) | 1072.74 | 1067.98 - 1076.50 | 0.8074 times | Fri 10 October 2025 | 1072.74 (0.1%) | 1071.82 | 1068.15 - 1080.00 | 0.9314 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1074.17 and 1084.24
| Monthly Target 1 | 1071.14 |
| Monthly Target 2 | 1077.19 |
| Monthly Target 3 | 1081.2066666667 |
| Monthly Target 4 | 1087.26 |
| Monthly Target 5 | 1091.28 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1083.25 (0.29%) | 1083.50 | 1075.15 - 1085.22 | 0.7984 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 1.108 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.9755 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.7971 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 1.1104 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 1.0367 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 0.9394 times | Fri 30 May 2025 | 1052.78 (0.47%) | 1048.32 | 1045.62 - 1052.80 | 0.7799 times | Wed 30 April 2025 | 1047.85 (0.46%) | 1043.00 | 1006.15 - 1067.05 | 1.6645 times | Fri 28 March 2025 | 1043.01 (0.5%) | 1037.81 | 1012.20 - 1043.02 | 0.7901 times | Fri 28 February 2025 | 1037.81 (0.47%) | 1033.17 | 1016.55 - 1060.70 | 1.1516 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1082.72 |
| 12 day DMA | 1082.13 |
| 20 day DMA | 1081.33 |
| 35 day DMA | 1079.78 |
| 50 day DMA | 1078.12 |
| 100 day DMA | 1072.5 |
| 150 day DMA | 1067.03 |
| 200 day DMA | 1061.38 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.76 | 1082.51 | 1082.35 |
| 12 day EMA | 1082.08 | 1081.87 | 1081.7 |
| 20 day EMA | 1081.28 | 1081.07 | 1080.89 |
| 35 day EMA | 1079.69 | 1079.48 | 1079.28 |
| 50 day EMA | 1078.08 | 1077.87 | 1077.67 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.72 | 1082.52 | 1082.4 |
| 12 day SMA | 1082.13 | 1081.92 | 1081.74 |
| 20 day SMA | 1081.33 | 1081.13 | 1080.95 |
| 35 day SMA | 1079.78 | 1079.57 | 1079.37 |
| 50 day SMA | 1078.12 | 1077.9 | 1077.69 |
| 100 day SMA | 1072.5 | 1072.28 | 1072.07 |
| 150 day SMA | 1067.03 | 1066.81 | 1066.6 |
| 200 day SMA | 1061.38 | 1061.15 | 1060.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.