Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1103.56 and 1105.73
| Daily Target 1 | 1103.18 |
| Daily Target 2 | 1103.94 |
| Daily Target 3 | 1105.3466666667 |
| Daily Target 4 | 1106.11 |
| Daily Target 5 | 1107.52 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1104.71 (0.01%) | 1106.75 | 1104.58 - 1106.75 | 1.1256 times | Fri 15 May 2026 | 1104.58 (0.04%) | 1104.13 | 1104.13 - 1104.59 | 1.5531 times | Thu 14 May 2026 | 1104.13 (0.01%) | 1101.56 | 1101.56 - 1104.14 | 0.608 times | Wed 13 May 2026 | 1103.98 (0.01%) | 1103.97 | 1103.97 - 1103.99 | 1.0368 times | Tue 12 May 2026 | 1103.83 (0.01%) | 1103.82 | 1103.82 - 1103.84 | 1.4539 times | Mon 11 May 2026 | 1103.68 (0.01%) | 1101.40 | 1101.11 - 1103.70 | 0.4621 times | Fri 08 May 2026 | 1103.54 (0.04%) | 1136.18 | 1103.53 - 1136.18 | 0.7995 times | Thu 07 May 2026 | 1103.09 (0.01%) | 1102.94 | 1102.80 - 1103.11 | 0.761 times | Wed 06 May 2026 | 1102.94 (0.01%) | 1102.80 | 1102.80 - 1102.96 | 1.4086 times | Tue 05 May 2026 | 1102.80 (0.01%) | 1102.81 | 1102.79 - 1102.81 | 0.7915 times | Mon 04 May 2026 | 1102.65 (0.01%) | 1102.66 | 1102.64 - 1102.66 | 1.1072 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1103.56 and 1105.73
| Weekly Target 1 | 1103.18 |
| Weekly Target 2 | 1103.94 |
| Weekly Target 3 | 1105.3466666667 |
| Weekly Target 4 | 1106.11 |
| Weekly Target 5 | 1107.52 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1104.71 (0.01%) | 1106.75 | 1104.58 - 1106.75 | 0.2613 times | Fri 15 May 2026 | 1104.58 (0.09%) | 1101.40 | 1101.11 - 1104.59 | 1.187 times | Fri 08 May 2026 | 1103.54 (0.09%) | 1102.66 | 1102.64 - 1136.18 | 1.1299 times | Thu 30 April 2026 | 1102.50 (0.09%) | 1103.44 | 1099.06 - 1103.44 | 1.0925 times | Fri 24 April 2026 | 1101.48 (0.09%) | 1100.40 | 1100.40 - 1101.49 | 1.1337 times | Fri 17 April 2026 | 1100.46 (0.09%) | 1099.47 | 1096.66 - 1102.30 | 0.9474 times | Fri 10 April 2026 | 1099.47 (0.09%) | 1101.25 | 1096.66 - 1101.80 | 1.2647 times | Thu 02 April 2026 | 1098.50 (0.1%) | 1097.40 | 1095.70 - 1105.00 | 0.7037 times | Fri 27 March 2026 | 1097.39 (0.1%) | 1099.05 | 1096.46 - 1099.99 | 1.4747 times | Fri 20 March 2026 | 1096.31 (0.09%) | 1095.43 | 1091.21 - 1100.28 | 0.8052 times | Fri 13 March 2026 | 1095.27 (0.09%) | 1094.48 | 1089.61 - 1098.80 | 0.7713 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1102.91 and 1137.98
| Monthly Target 1 | 1078.93 |
| Monthly Target 2 | 1091.82 |
| Monthly Target 3 | 1114 |
| Monthly Target 4 | 1126.89 |
| Monthly Target 5 | 1149.07 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1104.71 (0.2%) | 1102.66 | 1101.11 - 1136.18 | 0.9403 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.7494 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.4849 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 1.0473 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.8244 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.9126 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.8443 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.7434 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.6074 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 0.8462 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 0.79 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1104.25 |
| 12 day DMA | 1103.54 |
| 20 day DMA | 1102.62 |
| 35 day DMA | 1100.94 |
| 50 day DMA | 1099.15 |
| 100 day DMA | 1093.73 |
| 150 day DMA | 1088.32 |
| 200 day DMA | 1082.79 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.27 | 1104.05 | 1103.78 |
| 12 day EMA | 1103.51 | 1103.29 | 1103.05 |
| 20 day EMA | 1102.61 | 1102.39 | 1102.16 |
| 35 day EMA | 1100.88 | 1100.65 | 1100.42 |
| 50 day EMA | 1099.15 | 1098.92 | 1098.69 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.25 | 1104.04 | 1103.83 |
| 12 day SMA | 1103.54 | 1103.3 | 1103.07 |
| 20 day SMA | 1102.62 | 1102.41 | 1102.19 |
| 35 day SMA | 1100.94 | 1100.7 | 1100.46 |
| 50 day SMA | 1099.15 | 1098.92 | 1098.69 |
| 100 day SMA | 1093.73 | 1093.51 | 1093.29 |
| 150 day SMA | 1088.32 | 1088.1 | 1087.88 |
| 200 day SMA | 1082.79 | 1082.57 | 1082.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.