Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1122.34 and 1124.79
| Daily Target 1 | 1120.59 |
| Daily Target 2 | 1121.63 |
| Daily Target 3 | 1123.04 |
| Daily Target 4 | 1124.08 |
| Daily Target 5 | 1125.49 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1122.67 (0.01%) | 1122.52 | 1122.00 - 1124.45 | 0.6329 times | Fri 11 September 2026 | 1122.52 (0.05%) | 1121.98 | 1120.85 - 1123.01 | 0.5654 times | Thu 10 September 2026 | 1121.97 (0.01%) | 1121.86 | 1121.86 - 1121.98 | 0.4596 times | Wed 09 September 2026 | 1121.84 (0.01%) | 1121.86 | 1121.70 - 1121.86 | 1.1283 times | Tue 08 September 2026 | 1121.70 (0.01%) | 1121.69 | 1121.69 - 1121.71 | 0.8225 times | Mon 07 September 2026 | 1121.56 (0.01%) | 1122.00 | 1121.43 - 1122.00 | 2.762 times | Fri 04 September 2026 | 1121.43 (0.03%) | 1121.04 | 1121.04 - 1121.45 | 0.5554 times | Thu 03 September 2026 | 1121.04 (0.01%) | 1120.90 | 1120.75 - 1122.00 | 1.3591 times | Wed 02 September 2026 | 1120.90 (0.01%) | 1120.75 | 1120.75 - 1120.91 | 0.6424 times | Tue 01 September 2026 | 1120.75 (0.01%) | 1121.80 | 1120.60 - 1122.28 | 1.0723 times | Mon 31 August 2026 | 1120.60 (0.01%) | 1120.45 | 1118.40 - 1120.62 | 0.726 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1122.34 and 1124.79
| Weekly Target 1 | 1120.59 |
| Weekly Target 2 | 1121.63 |
| Weekly Target 3 | 1123.04 |
| Weekly Target 4 | 1124.08 |
| Weekly Target 5 | 1125.49 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1122.67 (0.01%) | 1122.52 | 1122.00 - 1124.45 | 0.1731 times | Fri 11 September 2026 | 1122.52 (0.1%) | 1122.00 | 1120.85 - 1123.01 | 1.5694 times | Fri 04 September 2026 | 1121.43 (0.09%) | 1120.45 | 1118.40 - 1122.28 | 1.1912 times | Fri 28 August 2026 | 1120.45 (0.09%) | 1121.60 | 1118.11 - 1124.00 | 1.7772 times | Fri 21 August 2026 | 1119.41 (0.09%) | 1118.38 | 1117.52 - 1121.99 | 0.9081 times | Fri 14 August 2026 | 1118.38 (0.09%) | 1117.35 | 1116.52 - 1119.50 | 0.9448 times | Fri 07 August 2026 | 1117.32 (0.09%) | 1116.30 | 1115.80 - 1117.73 | 0.8282 times | Fri 31 July 2026 | 1116.30 (0.1%) | 1115.21 | 1112.56 - 1116.50 | 0.9843 times | Fri 24 July 2026 | 1115.20 (0.1%) | 1111.68 | 1111.68 - 1115.50 | 0.7691 times | Fri 17 July 2026 | 1114.14 (0.1%) | 1114.00 | 1111.13 - 1115.00 | 0.8546 times | Fri 10 July 2026 | 1113.06 (0.09%) | 1112.16 | 1112.16 - 1118.38 | 0.9593 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1121.64 and 1125.49
| Monthly Target 1 | 1118.72 |
| Monthly Target 2 | 1120.7 |
| Monthly Target 3 | 1122.5733333333 |
| Monthly Target 4 | 1124.55 |
| Monthly Target 5 | 1126.42 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1122.67 (0.18%) | 1121.80 | 1120.60 - 1124.45 | 0.7524 times | Mon 31 August 2026 | 1120.60 (0.39%) | 1116.30 | 1115.80 - 1124.00 | 1.2811 times | Fri 31 July 2026 | 1116.30 (0.45%) | 1111.26 | 1110.15 - 1118.38 | 1.2226 times | Tue 30 June 2026 | 1111.25 (0.41%) | 1107.00 | 1105.21 - 1136.66 | 1.4023 times | Fri 29 May 2026 | 1106.69 (0.38%) | 1102.66 | 1101.09 - 1136.18 | 1.1172 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.2279 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.0423 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 0.7351 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.5786 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.6406 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.5926 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1122.14 |
| 12 day DMA | 1121.45 |
| 20 day DMA | 1120.63 |
| 35 day DMA | 1119.07 |
| 50 day DMA | 1117.49 |
| 100 day DMA | 1111.94 |
| 150 day DMA | 1106.32 |
| 200 day DMA | 1100.87 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.19 | 1121.95 | 1121.66 |
| 12 day EMA | 1121.45 | 1121.23 | 1121 |
| 20 day EMA | 1120.62 | 1120.4 | 1120.18 |
| 35 day EMA | 1119.04 | 1118.83 | 1118.61 |
| 50 day EMA | 1117.46 | 1117.25 | 1117.03 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.14 | 1121.92 | 1121.7 |
| 12 day SMA | 1121.45 | 1121.23 | 1121.01 |
| 20 day SMA | 1120.63 | 1120.42 | 1120.21 |
| 35 day SMA | 1119.07 | 1118.86 | 1118.65 |
| 50 day SMA | 1117.49 | 1117.28 | 1117.06 |
| 100 day SMA | 1111.94 | 1111.72 | 1111.5 |
| 150 day SMA | 1106.32 | 1106.1 | 1105.88 |
| 200 day SMA | 1100.87 | 1100.65 | 1100.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.