Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1124.87 and 1134.25
| Daily Target 1 | 1123.22 |
| Daily Target 2 | 1126.52 |
| Daily Target 3 | 1132.6033333333 |
| Daily Target 4 | 1135.9 |
| Daily Target 5 | 1141.98 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1129.81 (0.04%) | 1138.69 | 1129.31 - 1138.69 | 0.7528 times | Thu 29 October 2026 | 1129.31 (0.01%) | 1130.85 | 1128.50 - 1130.85 | 0.8853 times | Wed 28 October 2026 | 1129.16 (0.02%) | 1135.00 | 1106.41 - 1150.00 | 1.0805 times | Tue 27 October 2026 | 1128.99 (0.01%) | 1130.00 | 1128.84 - 1130.00 | 0.7403 times | Mon 26 October 2026 | 1128.84 (0.02%) | 1128.68 | 1127.15 - 1130.35 | 0.7706 times | Fri 23 October 2026 | 1128.67 (0.04%) | 1130.00 | 1128.18 - 1134.69 | 1.297 times | Thu 22 October 2026 | 1128.17 (0.01%) | 1128.01 | 1127.00 - 1129.75 | 0.9855 times | Wed 21 October 2026 | 1128.01 (0.01%) | 1134.69 | 1122.10 - 1134.69 | 1.1438 times | Mon 19 October 2026 | 1127.86 (0.03%) | 1116.65 | 1116.65 - 1128.95 | 1.444 times | Fri 16 October 2026 | 1127.54 (0.04%) | 1128.65 | 1126.04 - 1128.65 | 0.9002 times | Thu 15 October 2026 | 1127.04 (0.02%) | 1116.55 | 1116.55 - 1128.45 | 0.6924 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1118.11 and 1161.7
| Weekly Target 1 | 1085.15 |
| Weekly Target 2 | 1107.48 |
| Weekly Target 3 | 1128.74 |
| Weekly Target 4 | 1151.07 |
| Weekly Target 5 | 1172.33 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1129.81 (0.1%) | 1128.68 | 1106.41 - 1150.00 | 0.8932 times | Fri 23 October 2026 | 1128.67 (0.1%) | 1116.65 | 1116.65 - 1134.69 | 1.0285 times | Fri 16 October 2026 | 1127.54 (0.1%) | 1126.42 | 1116.55 - 1133.59 | 0.8313 times | Fri 09 October 2026 | 1126.42 (0.09%) | 1134.70 | 1115.35 - 1134.70 | 1.2441 times | Thu 01 October 2026 | 1125.40 (0.09%) | 1124.41 | 1122.41 - 1147.32 | 1.2129 times | Fri 25 September 2026 | 1124.41 (0.09%) | 1123.38 | 1118.19 - 1130.00 | 0.7375 times | Fri 18 September 2026 | 1123.38 (0.08%) | 1122.52 | 1122.00 - 1125.10 | 0.5857 times | Fri 11 September 2026 | 1122.52 (0.1%) | 1122.00 | 1120.85 - 1123.01 | 1.199 times | Fri 04 September 2026 | 1121.43 (0.09%) | 1120.45 | 1118.40 - 1122.28 | 0.9101 times | Fri 28 August 2026 | 1120.45 (0.09%) | 1121.60 | 1118.11 - 1124.00 | 1.3577 times | Fri 21 August 2026 | 1119.41 (0.09%) | 1118.38 | 1117.52 - 1121.99 | 0.6937 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1096.32 and 1139.91
| Monthly Target 1 | 1085.15 |
| Monthly Target 2 | 1107.48 |
| Monthly Target 3 | 1128.74 |
| Monthly Target 4 | 1151.07 |
| Monthly Target 5 | 1172.33 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1129.81 (0.44%) | 1147.32 | 1106.41 - 1150.00 | 1.3361 times | Wed 30 September 2026 | 1124.82 (0.38%) | 1121.80 | 1118.19 - 1147.04 | 1.2849 times | Mon 31 August 2026 | 1120.60 (0.39%) | 1116.30 | 1115.80 - 1124.00 | 1.0983 times | Fri 31 July 2026 | 1116.30 (0.45%) | 1111.26 | 1110.15 - 1118.38 | 1.0482 times | Tue 30 June 2026 | 1111.25 (0.41%) | 1107.00 | 1105.21 - 1136.66 | 1.2022 times | Fri 29 May 2026 | 1106.69 (0.38%) | 1102.66 | 1101.09 - 1136.18 | 0.9578 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.0527 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 0.8936 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 0.6302 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.4961 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.5492 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1129.22 |
| 12 day DMA | 1128.36 |
| 20 day DMA | 1127.42 |
| 35 day DMA | 1125.71 |
| 50 day DMA | 1124.1 |
| 100 day DMA | 1118.72 |
| 150 day DMA | 1113.19 |
| 200 day DMA | 1107.65 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.23 | 1128.94 | 1128.75 |
| 12 day EMA | 1128.39 | 1128.13 | 1127.91 |
| 20 day EMA | 1127.45 | 1127.2 | 1126.98 |
| 35 day EMA | 1125.8 | 1125.56 | 1125.34 |
| 50 day EMA | 1124.13 | 1123.9 | 1123.68 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.22 | 1128.99 | 1128.77 |
| 12 day SMA | 1128.36 | 1128.1 | 1127.87 |
| 20 day SMA | 1127.42 | 1127.17 | 1126.94 |
| 35 day SMA | 1125.71 | 1125.48 | 1125.26 |
| 50 day SMA | 1124.1 | 1123.87 | 1123.66 |
| 100 day SMA | 1118.72 | 1118.5 | 1118.28 |
| 150 day SMA | 1113.19 | 1112.97 | 1112.74 |
| 200 day SMA | 1107.65 | 1107.43 | 1107.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.