Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1074.38 and 1106.99
| Daily Target 1 | 1068.94 |
| Daily Target 2 | 1079.81 |
| Daily Target 3 | 1101.55 |
| Daily Target 4 | 1112.42 |
| Daily Target 5 | 1134.16 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1090.68 (0.01%) | 1123.29 | 1090.68 - 1123.29 | 1.007 times | Mon 09 February 2026 | 1090.57 (0.01%) | 1094.99 | 1090.56 - 1094.99 | 0.6524 times | Fri 06 February 2026 | 1090.44 (0.03%) | 1090.07 | 1090.07 - 1090.46 | 1.0829 times | Thu 05 February 2026 | 1090.07 (0.01%) | 1089.96 | 1084.81 - 1092.52 | 2.1123 times | Wed 04 February 2026 | 1089.96 (0.01%) | 1089.96 | 1089.95 - 1090.04 | 0.8983 times | Tue 03 February 2026 | 1089.84 (0.01%) | 1092.41 | 1089.83 - 1092.41 | 1.4283 times | Mon 02 February 2026 | 1089.69 (0.01%) | 1092.26 | 1089.69 - 1092.26 | 0.9016 times | Sun 01 February 2026 | 1089.54 (0%) | 1089.54 | 1089.54 - 1089.56 | 0.4704 times | Fri 30 January 2026 | 1089.54 (0.04%) | 1089.53 | 1089.53 - 1089.61 | 0.8549 times | Thu 29 January 2026 | 1089.09 (0.01%) | 1089.09 | 1089.09 - 1089.11 | 0.5919 times | Wed 28 January 2026 | 1088.94 (0.01%) | 1086.50 | 1086.40 - 1088.99 | 0.6857 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1074.26 and 1106.99
| Weekly Target 1 | 1068.78 |
| Weekly Target 2 | 1079.73 |
| Weekly Target 3 | 1101.51 |
| Weekly Target 4 | 1112.46 |
| Weekly Target 5 | 1134.24 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1090.68 (0.02%) | 1094.99 | 1090.56 - 1123.29 | 0.3974 times | Fri 06 February 2026 | 1090.44 (0.08%) | 1089.54 | 1084.81 - 1092.52 | 1.6508 times | Fri 30 January 2026 | 1089.54 (0.08%) | 1093.50 | 1086.13 - 1093.50 | 0.8216 times | Fri 23 January 2026 | 1088.64 (0.11%) | 1087.61 | 1083.50 - 1091.50 | 1.2899 times | Fri 16 January 2026 | 1087.44 (0.09%) | 1086.41 | 1081.50 - 1094.00 | 0.8359 times | Fri 09 January 2026 | 1086.41 (0.1%) | 1083.18 | 1083.18 - 1087.78 | 0.9582 times | Fri 02 January 2026 | 1085.36 (0.1%) | 1084.51 | 1084.31 - 1087.00 | 1.6877 times | Fri 26 December 2025 | 1084.31 (0.1%) | 1083.40 | 1083.40 - 1087.05 | 0.599 times | Fri 19 December 2025 | 1083.25 (0.1%) | 1082.22 | 1082.22 - 1085.22 | 0.8097 times | Fri 12 December 2025 | 1082.22 (0.09%) | 1081.25 | 1075.15 - 1083.70 | 0.9498 times | Fri 05 December 2025 | 1081.21 (0.1%) | 1083.50 | 1079.24 - 1083.50 | 1.3914 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1087.75 and 1126.23
| Monthly Target 1 | 1061.11 |
| Monthly Target 2 | 1075.9 |
| Monthly Target 3 | 1099.5933333333 |
| Monthly Target 4 | 1114.38 |
| Monthly Target 5 | 1138.07 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1090.68 (0.1%) | 1089.54 | 1084.81 - 1123.29 | 0.5246 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 1.1356 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 1.2572 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 1.1631 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 1.0241 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.8367 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 1.1656 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 1.0883 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 0.9861 times | Fri 30 May 2025 | 1052.78 (0.47%) | 1048.32 | 1045.62 - 1052.80 | 0.8187 times | Wed 30 April 2025 | 1047.85 (0.46%) | 1043.00 | 1006.15 - 1067.05 | 1.7473 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1090.34 |
| 12 day DMA | 1089.76 |
| 20 day DMA | 1088.91 |
| 35 day DMA | 1087.24 |
| 50 day DMA | 1085.58 |
| 100 day DMA | 1080.08 |
| 150 day DMA | 1074.5 |
| 200 day DMA | 1069.05 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.36 | 1090.2 | 1090.01 |
| 12 day EMA | 1089.68 | 1089.5 | 1089.31 |
| 20 day EMA | 1088.85 | 1088.66 | 1088.46 |
| 35 day EMA | 1087.22 | 1087.02 | 1086.81 |
| 50 day EMA | 1085.57 | 1085.36 | 1085.15 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.34 | 1090.18 | 1090 |
| 12 day SMA | 1089.76 | 1089.59 | 1089.38 |
| 20 day SMA | 1088.91 | 1088.71 | 1088.5 |
| 35 day SMA | 1087.24 | 1087.03 | 1086.81 |
| 50 day SMA | 1085.58 | 1085.37 | 1085.15 |
| 100 day SMA | 1080.08 | 1079.86 | 1079.64 |
| 150 day SMA | 1074.5 | 1074.28 | 1074.06 |
| 200 day SMA | 1069.05 | 1068.83 | 1068.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.