NipponamcLiqgrwbees LIQGRWBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Liqgrwbees LIQGRWBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcLiqgrwbees

Strong Daily Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1028.9 and 1028.92

Daily Target 11028.9
Daily Target 21028.9
Daily Target 31028.9166666667
Daily Target 41028.92
Daily Target 51028.94

Daily price and volume Nipponamc Liqgrwbees

Date Closing Open Range Volume
Mon 23 February 2026 1028.91 (0.01%) 1028.91 1028.91 - 1028.93 0.6273 times
Fri 20 February 2026 1028.80 (0.04%) 1028.79 1028.79 - 1028.81 0.9595 times
Thu 19 February 2026 1028.41 (-0%) 1028.41 1028.41 - 1028.43 0.4259 times
Wed 18 February 2026 1028.42 (0.03%) 1028.18 1023.21 - 1028.43 1.5636 times
Tue 17 February 2026 1028.16 (0.01%) 1028.14 1028.14 - 1028.18 0.3108 times
Mon 16 February 2026 1028.04 (0.01%) 1028.06 1028.04 - 1028.06 0.4836 times
Fri 13 February 2026 1027.93 (0.04%) 1027.91 1027.91 - 1027.94 1.9855 times
Thu 12 February 2026 1027.55 (0.01%) 1027.55 1027.55 - 1027.57 1.6213 times
Wed 11 February 2026 1027.43 (0.01%) 1027.42 1027.42 - 1027.45 1.2758 times
Tue 10 February 2026 1027.32 (0.01%) 1027.31 1027.31 - 1027.33 0.7465 times
Mon 09 February 2026 1027.21 (0.01%) 1027.21 1027.21 - 1027.23 1.4988 times

Daily chart NipponamcLiqgrwbees

Weekly price and charts NipponamcLiqgrwbees

Strong weekly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1028.9 and 1028.92

Weekly Target 11028.9
Weekly Target 21028.9
Weekly Target 31028.9166666667
Weekly Target 41028.92
Weekly Target 51028.94

Weekly price and volumes for Nipponamc Liqgrwbees

Date Closing Open Range Volume
Mon 23 February 2026 1028.91 (0.01%) 1028.91 1028.91 - 1028.93 0.1169 times
Fri 20 February 2026 1028.80 (0.08%) 1028.06 1023.21 - 1028.81 0.6974 times
Fri 13 February 2026 1027.93 (0.08%) 1027.21 1027.21 - 1027.94 1.3279 times
Fri 06 February 2026 1027.10 (0.08%) 1026.33 1026.33 - 1027.12 1.6253 times
Fri 30 January 2026 1026.32 (0.08%) 1025.70 995.55 - 1026.36 1.7976 times
Fri 23 January 2026 1025.54 (0.1%) 1024.64 1021.94 - 1029.87 1.2858 times
Fri 16 January 2026 1024.50 (0.09%) 1028.70 1023.69 - 1028.70 0.6657 times
Fri 09 January 2026 1023.57 (0.09%) 1022.78 1022.78 - 1023.59 0.8223 times
Fri 02 January 2026 1022.65 (0.09%) 1021.85 1021.84 - 1022.66 1.1822 times
Fri 26 December 2025 1021.73 (0.09%) 1020.93 1020.91 - 1021.74 0.4789 times
Fri 19 December 2025 1020.79 (0.09%) 1020.00 1019.99 - 1027.99 0.4282 times

weekly chart NipponamcLiqgrwbees

Monthly price and charts NipponamcLiqgrwbees

Strong monthly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1026.06 and 1031.78

Monthly Target 11021.3
Monthly Target 21025.1
Monthly Target 31027.0166666667
Monthly Target 41030.82
Monthly Target 51032.74

Monthly price and volumes Nipponamc Liqgrwbees

Date Closing Open Range Volume
Mon 23 February 2026 1028.91 (0.25%) 1026.33 1023.21 - 1028.93 1.5242 times
Fri 30 January 2026 1026.32 (0.41%) 1022.25 995.55 - 1029.87 2.1051 times
Wed 31 December 2025 1022.12 (0.4%) 1018.20 1018.19 - 1027.99 1.2393 times
Fri 28 November 2025 1018.06 (0.37%) 1014.48 1014.48 - 1018.08 0.9743 times
Fri 31 October 2025 1014.35 (0.44%) 1010.13 1010.12 - 1037.73 1.2139 times
Tue 30 September 2025 1009.87 (0.4%) 1005.95 1005.95 - 1033.98 0.7256 times
Fri 29 August 2025 1005.82 (0.42%) 1002.06 1002.06 - 1027.12 0.199 times
Thu 31 July 2025 1001.66 (0%) 1001.14 1001.14 - 1001.68 0.0186 times
Tue 24 February 2026 (0%) - 0 times

monthly chart NipponamcLiqgrwbees

DMA SMA EMA moving averages of Nipponamc Liqgrwbees LIQGRWBEES

DMA (daily moving average) of Nipponamc Liqgrwbees LIQGRWBEES

DMA period DMA value
5 day DMA 1028.54
12 day DMA 1027.94
20 day DMA 1027.31
35 day DMA 1025.95
50 day DMA 1024.51
100 day DMA 1019.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Liqgrwbees LIQGRWBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.551028.371028.16
12 day EMA1027.951027.781027.59
20 day EMA1027.251027.081026.9
35 day EMA1025.861025.681025.5
50 day EMA1024.481024.31024.12

SMA (simple moving average) of Nipponamc Liqgrwbees LIQGRWBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.541028.371028.19
12 day SMA1027.941027.761027.58
20 day SMA1027.311027.151026.98
35 day SMA1025.951025.771025.58
50 day SMA1024.511024.321024.13
100 day SMA1019.711019.521019.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme