Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 5899.25 and 6034.25
| Daily Target 1 | 5864.5 |
| Daily Target 2 | 5934 |
| Daily Target 3 | 5999.5 |
| Daily Target 4 | 6069 |
| Daily Target 5 | 6134.5 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6003.50 (-0.67%) | 6054.00 | 5930.00 - 6065.00 | 0.418 times | Tue 16 December 2025 | 6044.00 (-1.52%) | 6136.00 | 6027.50 - 6136.00 | 0.2663 times | Mon 15 December 2025 | 6137.50 (2.15%) | 6033.50 | 5965.00 - 6190.00 | 0.9749 times | Sat 13 December 2025 | 6008.50 (0%) | 5965.00 | 5952.00 - 6052.50 | 0.4806 times | Fri 12 December 2025 | 6008.50 (0.62%) | 5965.00 | 5952.00 - 6052.50 | 0.4806 times | Thu 11 December 2025 | 5971.50 (1.82%) | 5940.00 | 5870.00 - 5994.00 | 0.7178 times | Wed 10 December 2025 | 5865.00 (-0.98%) | 5923.00 | 5840.00 - 6017.00 | 0.4053 times | Tue 09 December 2025 | 5923.00 (1.18%) | 5849.00 | 5765.00 - 5944.50 | 0.4122 times | Mon 08 December 2025 | 5854.00 (-0.95%) | 5947.00 | 5820.00 - 6219.00 | 3.4838 times | Fri 05 December 2025 | 5910.00 (1.9%) | 5787.00 | 5775.00 - 6034.00 | 2.3605 times | Thu 04 December 2025 | 5800.00 (0.5%) | 5741.00 | 5741.00 - 5855.50 | 0.3769 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5836.75 and 6096.75
| Weekly Target 1 | 5781.17 |
| Weekly Target 2 | 5892.33 |
| Weekly Target 3 | 6041.1666666667 |
| Weekly Target 4 | 6152.33 |
| Weekly Target 5 | 6301.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6003.50 (-0.08%) | 6033.50 | 5930.00 - 6190.00 | 0.4318 times | Sat 13 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.5564 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.0425 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.3712 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.5096 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.8926 times | Fri 07 November 2025 | 5878.50 (-2.24%) | 6029.00 | 5808.50 - 6105.00 | 1.0942 times | Fri 31 October 2025 | 6013.50 (-1.55%) | 6123.00 | 6000.00 - 6131.00 | 0.2613 times | Fri 24 October 2025 | 6108.00 (-0.74%) | 6131.00 | 6066.00 - 6180.00 | 0.2673 times | Fri 17 October 2025 | 6153.50 (-0.73%) | 6180.00 | 6128.50 - 6280.00 | 0.5731 times | Fri 10 October 2025 | 6198.50 (-0.44%) | 6240.00 | 6084.50 - 6265.00 | 0.387 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5624.25 and 6111.25
| Monthly Target 1 | 5497.83 |
| Monthly Target 2 | 5750.67 |
| Monthly Target 3 | 5984.8333333333 |
| Monthly Target 4 | 6237.67 |
| Monthly Target 5 | 6471.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6003.50 (0.63%) | 6023.00 | 5732.00 - 6219.00 | 0.7755 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.5013 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4566 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4908 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5343 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.808 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2336 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.0702 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.8577 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.272 times | Fri 28 February 2025 | 5927.05 (-5.44%) | 6224.10 | 5431.00 - 6500.00 | 2.0513 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6040.4 |
| 12 day DMA | 5941.38 |
| 20 day DMA | 5931.08 |
| 35 day DMA | 5913.84 |
| 50 day DMA | 5980.46 |
| 100 day DMA | 6187.73 |
| 150 day DMA | 6455.35 |
| 200 day DMA | 6398.59 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6020.41 | 6028.86 | 6021.29 |
| 12 day EMA | 5976.53 | 5971.63 | 5958.48 |
| 20 day EMA | 5957.09 | 5952.21 | 5942.55 |
| 35 day EMA | 5976.29 | 5974.69 | 5970.61 |
| 50 day EMA | 6004.86 | 6004.92 | 6003.33 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6040.4 | 6034 | 5998.2 |
| 12 day SMA | 5941.38 | 5923.83 | 5910.54 |
| 20 day SMA | 5931.08 | 5937.18 | 5938.8 |
| 35 day SMA | 5913.84 | 5915.63 | 5916.23 |
| 50 day SMA | 5980.46 | 5983.28 | 5985.31 |
| 100 day SMA | 6187.73 | 6193.75 | 6199.13 |
| 150 day SMA | 6455.35 | 6463.02 | 6468.28 |
| 200 day SMA | 6398.59 | 6400.2 | 6401.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.