Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6873 and 7078.5
| Daily Target 1 | 6827.17 |
| Daily Target 2 | 6918.83 |
| Daily Target 3 | 7032.6666666667 |
| Daily Target 4 | 7124.33 |
| Daily Target 5 | 7238.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7010.50 (-0.83%) | 7146.50 | 6941.00 - 7146.50 | 0.3368 times | Thu 04 June 2026 | 7069.00 (-0.58%) | 7147.00 | 7035.00 - 7179.00 | 0.527 times | Wed 03 June 2026 | 7110.50 (2.46%) | 6949.00 | 6881.00 - 7145.00 | 0.9561 times | Tue 02 June 2026 | 6940.00 (0.58%) | 6900.00 | 6870.00 - 7000.00 | 0.9382 times | Mon 01 June 2026 | 6900.00 (-4.23%) | 7110.00 | 6795.50 - 7111.50 | 2.4981 times | Fri 29 May 2026 | 7204.50 (-0.75%) | 7380.00 | 7136.00 - 7638.00 | 2.8917 times | Wed 27 May 2026 | 7259.00 (0.14%) | 7239.00 | 7200.00 - 7340.00 | 0.5988 times | Tue 26 May 2026 | 7248.50 (-0.09%) | 7255.00 | 7225.50 - 7360.00 | 0.388 times | Mon 25 May 2026 | 7255.00 (0.46%) | 7428.00 | 7239.50 - 7428.00 | 0.3801 times | Fri 22 May 2026 | 7222.00 (-0.75%) | 7327.00 | 7181.50 - 7380.00 | 0.4853 times | Thu 21 May 2026 | 7276.50 (0.28%) | 7302.00 | 7252.50 - 7485.00 | 0.595 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6711.25 and 7094.75
| Weekly Target 1 | 6611.5 |
| Weekly Target 2 | 6811 |
| Weekly Target 3 | 6995 |
| Weekly Target 4 | 7194.5 |
| Weekly Target 5 | 7378.5 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 1.116 times | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 0.9042 times | Fri 22 May 2026 | 7222.00 (-1.77%) | 7352.00 | 7125.00 - 7485.00 | 0.6211 times | Fri 15 May 2026 | 7352.00 (-5.85%) | 7769.00 | 7225.00 - 7841.00 | 0.6589 times | Fri 08 May 2026 | 7808.50 (6.67%) | 7325.00 | 7315.00 - 8049.00 | 2.4627 times | Thu 30 April 2026 | 7320.00 (1.43%) | 7260.00 | 7194.00 - 7506.50 | 0.5565 times | Fri 24 April 2026 | 7216.50 (-0.32%) | 7240.00 | 7009.00 - 7443.00 | 1.0303 times | Fri 17 April 2026 | 7239.50 (0.69%) | 7140.00 | 6944.50 - 7464.00 | 0.7561 times | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 0.9363 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.958 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 2.1205 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6711.25 and 7094.75
| Monthly Target 1 | 6611.5 |
| Monthly Target 2 | 6811 |
| Monthly Target 3 | 6995 |
| Monthly Target 4 | 7194.5 |
| Monthly Target 5 | 7378.5 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 0.2991 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2453 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0335 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.604 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.1633 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.732 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8471 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2727 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3871 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4161 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4529 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7006 |
| 12 day DMA | 7146 |
| 20 day DMA | 7274.75 |
| 35 day DMA | 7293.39 |
| 50 day DMA | 7247.53 |
| 100 day DMA | 6838.81 |
| 150 day DMA | 6533.64 |
| 200 day DMA | 6477.97 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7054.8 | 7076.95 | 7080.93 |
| 12 day EMA | 7137.6 | 7160.7 | 7177.37 |
| 20 day EMA | 7196.57 | 7216.15 | 7231.63 |
| 35 day EMA | 7214.6 | 7226.62 | 7235.9 |
| 50 day EMA | 7214.85 | 7223.19 | 7229.48 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7006 | 7044.8 | 7082.8 |
| 12 day SMA | 7146 | 7176.58 | 7189.25 |
| 20 day SMA | 7274.75 | 7316.6 | 7341.88 |
| 35 day SMA | 7293.39 | 7301.7 | 7306.59 |
| 50 day SMA | 7247.53 | 7247.55 | 7250.6 |
| 100 day SMA | 6838.81 | 6828.22 | 6816.8 |
| 150 day SMA | 6533.64 | 6527.63 | 6521.22 |
| 200 day SMA | 6477.97 | 6474.02 | 6470.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.