Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 7075 and 7280
| Daily Target 1 | 7036.67 |
| Daily Target 2 | 7113.33 |
| Daily Target 3 | 7241.6666666667 |
| Daily Target 4 | 7318.33 |
| Daily Target 5 | 7446.67 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7190.00 (0.09%) | 7220.00 | 7165.00 - 7370.00 | 0.7357 times | Thu 09 April 2026 | 7183.50 (0.13%) | 7193.00 | 7143.00 - 7254.50 | 0.4234 times | Wed 08 April 2026 | 7174.00 (1.1%) | 7250.00 | 7104.50 - 7296.50 | 1.1258 times | Tue 07 April 2026 | 7096.00 (-0.52%) | 7150.00 | 7057.50 - 7205.00 | 0.3645 times | Mon 06 April 2026 | 7133.00 (-2.24%) | 7316.00 | 7110.00 - 7380.00 | 0.8874 times | Thu 02 April 2026 | 7296.50 (4.21%) | 6900.00 | 6772.50 - 7322.00 | 1.2751 times | Wed 01 April 2026 | 7002.00 (2.31%) | 7089.00 | 6857.00 - 7182.00 | 0.906 times | Mon 30 March 2026 | 6844.00 (-3.85%) | 6950.00 | 6720.00 - 7148.00 | 1.4377 times | Fri 27 March 2026 | 7118.00 (-3.24%) | 7310.00 | 7100.00 - 7344.00 | 1.3003 times | Wed 25 March 2026 | 7356.50 (-0.5%) | 7350.00 | 7282.00 - 7514.00 | 1.544 times | Tue 24 March 2026 | 7393.50 (9.29%) | 6900.00 | 6854.50 - 7515.00 | 4.0041 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6962.5 and 7285
| Weekly Target 1 | 6886.67 |
| Weekly Target 2 | 7038.33 |
| Weekly Target 3 | 7209.1666666667 |
| Weekly Target 4 | 7360.83 |
| Weekly Target 5 | 7531.67 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 0.6013 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.6152 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.3618 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 0.8591 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 0.9106 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.4679 times | Fri 27 February 2026 | 6730.00 (-0.94%) | 6840.00 | 6556.00 - 6967.00 | 0.5232 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 0.8446 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 3.412 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.4043 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.1697 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6981.25 and 7588.75
| Monthly Target 1 | 6506.67 |
| Monthly Target 2 | 6848.33 |
| Monthly Target 3 | 7114.1666666667 |
| Monthly Target 4 | 7455.83 |
| Monthly Target 5 | 7721.67 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7190.00 (5.06%) | 7089.00 | 6772.50 - 7380.00 | 0.4524 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.789 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.4129 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.8165 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.9448 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.4195 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4317 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4641 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5052 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.764 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.1664 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7155.3 |
| 12 day DMA | 7129.33 |
| 20 day DMA | 7110.45 |
| 35 day DMA | 6949.01 |
| 50 day DMA | 6725.68 |
| 100 day DMA | 6330.39 |
| 150 day DMA | 6289.74 |
| 200 day DMA | 6354.93 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7164.69 | 7152.03 | 7136.3 |
| 12 day EMA | 7124.51 | 7112.61 | 7099.73 |
| 20 day EMA | 7056.55 | 7042.51 | 7027.68 |
| 35 day EMA | 6888.86 | 6871.13 | 6852.74 |
| 50 day EMA | 6701.79 | 6681.87 | 6661.4 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7155.3 | 7176.6 | 7140.3 |
| 12 day SMA | 7129.33 | 7114.71 | 7100.38 |
| 20 day SMA | 7110.45 | 7083.13 | 7052.55 |
| 35 day SMA | 6949.01 | 6936.96 | 6928.86 |
| 50 day SMA | 6725.68 | 6698.75 | 6672.35 |
| 100 day SMA | 6330.39 | 6316.07 | 6302.25 |
| 150 day SMA | 6289.74 | 6284.27 | 6278.9 |
| 200 day SMA | 6354.93 | 6352.64 | 6351.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.