Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6647 and 7220
| Daily Target 1 | 6180.67 |
| Daily Target 2 | 6540.33 |
| Daily Target 3 | 6753.6666666667 |
| Daily Target 4 | 7113.33 |
| Daily Target 5 | 7326.67 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6900.00 (7.13%) | 6419.00 | 6394.00 - 6967.00 | 2.9233 times | Thu 12 February 2026 | 6440.50 (-0.72%) | 6500.00 | 6338.00 - 6516.50 | 0.3022 times | Wed 11 February 2026 | 6487.50 (-0.7%) | 6596.00 | 6455.50 - 6596.00 | 0.3418 times | Tue 10 February 2026 | 6533.00 (3.82%) | 6575.00 | 6385.00 - 6907.00 | 4.9779 times | Mon 09 February 2026 | 6292.50 (3.79%) | 6094.00 | 6094.00 - 6325.00 | 0.4307 times | Fri 06 February 2026 | 6063.00 (1.58%) | 5950.00 | 5928.00 - 6145.00 | 0.4714 times | Thu 05 February 2026 | 5968.50 (-0.07%) | 5969.00 | 5906.00 - 6007.00 | 0.1372 times | Wed 04 February 2026 | 5972.50 (-0.52%) | 5990.00 | 5925.00 - 6010.50 | 0.1454 times | Tue 03 February 2026 | 6003.50 (1.23%) | 5959.50 | 5950.00 - 6022.50 | 0.1169 times | Mon 02 February 2026 | 5930.50 (0.08%) | 5926.00 | 5821.00 - 5950.00 | 0.1532 times | Sun 01 February 2026 | 5926.00 (-1.35%) | 5982.00 | 5900.00 - 6013.00 | 0.0395 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6497 and 7370
| Weekly Target 1 | 5780.67 |
| Weekly Target 2 | 6340.33 |
| Weekly Target 3 | 6653.6666666667 |
| Weekly Target 4 | 7213.33 |
| Weekly Target 5 | 7526.67 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 4.8338 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.5728 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.2404 times | Fri 23 January 2026 | 5863.50 (-3.89%) | 6090.00 | 5825.00 - 6172.00 | 0.3849 times | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 1.4367 times | Fri 09 January 2026 | 5907.50 (-0.81%) | 5955.50 | 5835.50 - 6027.00 | 0.3317 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.3505 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.315 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.4801 times | Fri 12 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.054 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 0.7676 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6360.5 and 7506.5
| Monthly Target 1 | 5416.67 |
| Monthly Target 2 | 6158.33 |
| Monthly Target 3 | 6562.6666666667 |
| Monthly Target 4 | 7304.33 |
| Monthly Target 5 | 7708.67 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6900.00 (14.87%) | 5982.00 | 5821.00 - 6967.00 | 1.7336 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7969 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.9221 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.3855 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4213 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4529 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.493 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7457 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.1384 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 1.9105 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.7915 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6530.7 |
| 12 day DMA | 6210.38 |
| 20 day DMA | 6098.25 |
| 35 day DMA | 6045.56 |
| 50 day DMA | 6011.56 |
| 100 day DMA | 6032.3 |
| 150 day DMA | 6184.89 |
| 200 day DMA | 6367.99 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6541.52 | 6362.3 | 6323.21 |
| 12 day EMA | 6310.21 | 6203.01 | 6159.84 |
| 20 day EMA | 6197.24 | 6123.3 | 6089.93 |
| 35 day EMA | 6099.14 | 6051.99 | 6029.12 |
| 50 day EMA | 6054.6 | 6020.11 | 6002.96 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6530.7 | 6363.3 | 6268.9 |
| 12 day SMA | 6210.38 | 6122.58 | 6080 |
| 20 day SMA | 6098.25 | 6058.3 | 6040.28 |
| 35 day SMA | 6045.56 | 6015.07 | 5999.14 |
| 50 day SMA | 6011.56 | 5988.98 | 5976.03 |
| 100 day SMA | 6032.3 | 6026.45 | 6026.5 |
| 150 day SMA | 6184.89 | 6184.17 | 6187.19 |
| 200 day SMA | 6367.99 | 6365.87 | 6365.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.