Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 5843 and 5942
| Daily Target 1 | 5822.33 |
| Daily Target 2 | 5863.67 |
| Daily Target 3 | 5921.3333333333 |
| Daily Target 4 | 5962.67 |
| Daily Target 5 | 6020.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5905.00 (-0.73%) | 5948.50 | 5880.00 - 5979.00 | 1.3441 times | Mon 29 December 2025 | 5948.50 (-0.13%) | 5914.00 | 5892.00 - 5992.00 | 1.0619 times | Fri 26 December 2025 | 5956.00 (2.11%) | 5832.00 | 5803.50 - 6000.00 | 2.1678 times | Wed 24 December 2025 | 5833.00 (-0.85%) | 5947.00 | 5818.50 - 5947.00 | 0.6525 times | Tue 23 December 2025 | 5883.00 (-0.52%) | 5920.00 | 5866.50 - 5953.00 | 0.642 times | Mon 22 December 2025 | 5914.00 (0.31%) | 5933.00 | 5886.50 - 5953.00 | 0.4703 times | Fri 19 December 2025 | 5896.00 (-0.75%) | 5930.00 | 5870.00 - 5982.00 | 1.4063 times | Thu 18 December 2025 | 5940.50 (-1.05%) | 5989.50 | 5890.50 - 6010.00 | 0.6176 times | Wed 17 December 2025 | 6003.50 (-0.67%) | 6054.00 | 5930.00 - 6065.00 | 1.0002 times | Tue 16 December 2025 | 6044.00 (-1.52%) | 6136.00 | 6027.50 - 6136.00 | 0.6373 times | Mon 15 December 2025 | 6137.50 (2.15%) | 6033.50 | 5965.00 - 6190.00 | 2.3326 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5836.5 and 5948.5
| Weekly Target 1 | 5813.67 |
| Weekly Target 2 | 5859.33 |
| Weekly Target 3 | 5925.6666666667 |
| Weekly Target 4 | 5971.33 |
| Weekly Target 5 | 6037.67 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5905.00 (-0.86%) | 5914.00 | 5880.00 - 5992.00 | 0.2599 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.4248 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.6475 times | Sat 13 December 2025 | 6008.50 (1.67%) | 5947.00 | 5765.00 - 6219.00 | 1.5457 times | Fri 05 December 2025 | 5910.00 (-0.94%) | 6023.00 | 5732.00 - 6034.00 | 1.0353 times | Fri 28 November 2025 | 5966.00 (-0.01%) | 5975.50 | 5847.50 - 6074.00 | 1.3617 times | Fri 21 November 2025 | 5966.50 (3.89%) | 5743.00 | 5673.00 - 6332.00 | 2.4924 times | Fri 14 November 2025 | 5743.00 (-2.31%) | 5910.00 | 5707.50 - 5950.00 | 0.8865 times | Fri 07 November 2025 | 5878.50 (-2.24%) | 6029.00 | 5808.50 - 6105.00 | 1.0867 times | Fri 31 October 2025 | 6013.50 (-1.55%) | 6123.00 | 6000.00 - 6131.00 | 0.2595 times | Fri 24 October 2025 | 6108.00 (-0.74%) | 6131.00 | 6066.00 - 6180.00 | 0.2654 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5575 and 6062
| Monthly Target 1 | 5465 |
| Monthly Target 2 | 5685 |
| Monthly Target 3 | 5952 |
| Monthly Target 4 | 6172 |
| Monthly Target 5 | 6439 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5905.00 (-1.02%) | 6023.00 | 5732.00 - 6219.00 | 0.9853 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.4672 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4462 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4796 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5221 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7896 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2056 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 2.0231 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.8382 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 1.2431 times | Fri 28 February 2025 | 5927.05 (-5.44%) | 6224.10 | 5431.00 - 6500.00 | 2.0046 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 5905.1 |
| 12 day DMA | 5955.79 |
| 20 day DMA | 5928.63 |
| 35 day DMA | 5909.66 |
| 50 day DMA | 5938.47 |
| 100 day DMA | 6136.16 |
| 150 day DMA | 6385.24 |
| 200 day DMA | 6393.47 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5918.99 | 5925.99 | 5914.73 |
| 12 day EMA | 5928.44 | 5932.7 | 5929.83 |
| 20 day EMA | 5932.3 | 5935.17 | 5933.77 |
| 35 day EMA | 5946.96 | 5949.43 | 5949.49 |
| 50 day EMA | 5954.84 | 5956.87 | 5957.21 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5905.1 | 5906.9 | 5896.4 |
| 12 day SMA | 5955.79 | 5964.42 | 5966.33 |
| 20 day SMA | 5928.63 | 5923.03 | 5919.83 |
| 35 day SMA | 5909.66 | 5906.07 | 5902.94 |
| 50 day SMA | 5938.47 | 5943.44 | 5948.29 |
| 100 day SMA | 6136.16 | 6142.5 | 6148.99 |
| 150 day SMA | 6385.24 | 6396 | 6406.75 |
| 200 day SMA | 6393.47 | 6394.33 | 6395.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.