Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6977.5 and 7099
| Daily Target 1 | 6887.67 |
| Daily Target 2 | 6945.83 |
| Daily Target 3 | 7009.1666666667 |
| Daily Target 4 | 7067.33 |
| Daily Target 5 | 7130.67 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7004.00 (0.11%) | 6998.50 | 6951.00 - 7072.50 | 0.8574 times | Mon 20 July 2026 | 6996.50 (-1.66%) | 7070.00 | 6983.00 - 7130.50 | 0.9992 times | Fri 17 July 2026 | 7114.50 (-0.19%) | 7150.50 | 7040.00 - 7171.50 | 0.5179 times | Thu 16 July 2026 | 7128.00 (1.42%) | 7057.00 | 7028.50 - 7159.50 | 0.6282 times | Wed 15 July 2026 | 7028.00 (-0.76%) | 7108.00 | 6999.50 - 7181.00 | 0.7426 times | Tue 14 July 2026 | 7081.50 (-0.46%) | 7113.50 | 7060.50 - 7251.00 | 1.1836 times | Mon 13 July 2026 | 7114.00 (1.15%) | 7025.00 | 6933.00 - 7219.50 | 1.4766 times | Fri 10 July 2026 | 7033.00 (0.65%) | 6987.50 | 6967.00 - 7172.00 | 1.5908 times | Thu 09 July 2026 | 6987.50 (0.75%) | 6974.50 | 6970.00 - 7065.00 | 0.6844 times | Wed 08 July 2026 | 6935.50 (-2.88%) | 7112.00 | 6900.00 - 7249.50 | 1.3193 times | Tue 07 July 2026 | 7141.00 (-0.52%) | 7215.00 | 7050.00 - 7215.00 | 0.776 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6887.75 and 7067.25
| Weekly Target 1 | 6849 |
| Weekly Target 2 | 6926.5 |
| Weekly Target 3 | 7028.5 |
| Weekly Target 4 | 7106 |
| Weekly Target 5 | 7208 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7004.00 (-1.55%) | 7070.00 | 6951.00 - 7130.50 | 0.27 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.6616 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.6356 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 1.7979 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.5098 times | Fri 19 June 2026 | 7460.50 (7.87%) | 7087.50 | 6910.00 - 7570.00 | 1.0767 times | Fri 12 June 2026 | 6916.00 (-1.35%) | 7010.50 | 6675.00 - 7010.50 | 0.7041 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 1.8355 times | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 1.4872 times | Fri 22 May 2026 | 7222.00 (-1.77%) | 7352.00 | 7125.00 - 7485.00 | 1.0216 times | Fri 15 May 2026 | 7352.00 (-5.85%) | 7769.00 | 7225.00 - 7841.00 | 1.0837 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6732 and 7172
| Monthly Target 1 | 6641.33 |
| Monthly Target 2 | 6822.67 |
| Monthly Target 3 | 7081.3333333333 |
| Monthly Target 4 | 7262.67 |
| Monthly Target 5 | 7521.33 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7004.00 (-4.2%) | 7309.00 | 6900.00 - 7340.00 | 0.2771 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.8848 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.1854 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 0.9837 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5268 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.0592 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.6968 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8063 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2115 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3684 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.396 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7054.2 |
| 12 day DMA | 7061.83 |
| 20 day DMA | 7126.4 |
| 35 day DMA | 7067.47 |
| 50 day DMA | 7156.53 |
| 100 day DMA | 7117.39 |
| 150 day DMA | 6767.59 |
| 200 day DMA | 6580.62 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7042 | 7061 | 7093.25 |
| 12 day EMA | 7070.91 | 7083.07 | 7098.81 |
| 20 day EMA | 7091.63 | 7100.85 | 7111.83 |
| 35 day EMA | 7142.67 | 7150.83 | 7159.92 |
| 50 day EMA | 7177.16 | 7184.22 | 7191.88 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7054.2 | 7069.7 | 7093.2 |
| 12 day SMA | 7061.83 | 7077.38 | 7095.33 |
| 20 day SMA | 7126.4 | 7149.23 | 7163.18 |
| 35 day SMA | 7067.47 | 7073.2 | 7080.7 |
| 50 day SMA | 7156.53 | 7173.4 | 7184.96 |
| 100 day SMA | 7117.39 | 7115.35 | 7113.57 |
| 150 day SMA | 6767.59 | 6759.93 | 6752.68 |
| 200 day SMA | 6580.62 | 6577.46 | 6574.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.