Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 8208.5 and 8661.5
| Daily Target 1 | 7846 |
| Daily Target 2 | 8118 |
| Daily Target 3 | 8299 |
| Daily Target 4 | 8571 |
| Daily Target 5 | 8752 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8390.00 (1.76%) | 8050.00 | 8027.00 - 8480.00 | 1.5638 times | Wed 24 April 2024 | 8245.15 (8.06%) | 7650.00 | 7636.85 - 8307.20 | 2.4288 times | Tue 23 April 2024 | 7630.50 (4.8%) | 7298.95 | 7224.95 - 7719.00 | 0.8191 times | Mon 22 April 2024 | 7281.10 (-1.24%) | 7470.00 | 7229.95 - 7494.95 | 0.5812 times | Fri 19 April 2024 | 7372.75 (2.4%) | 7099.90 | 7013.05 - 7447.55 | 1.1231 times | Thu 18 April 2024 | 7200.05 (4.09%) | 7009.00 | 6988.75 - 7285.00 | 1.424 times | Tue 16 April 2024 | 6916.85 (1.71%) | 6800.65 | 6726.80 - 6995.00 | 0.6312 times | Mon 15 April 2024 | 6800.65 (0.08%) | 6754.00 | 6561.90 - 6820.00 | 0.4918 times | Fri 12 April 2024 | 6795.00 (-2.42%) | 6985.00 | 6763.00 - 7045.00 | 0.3928 times | Wed 10 April 2024 | 6963.70 (1.6%) | 6875.00 | 6762.60 - 7047.90 | 0.5442 times | Tue 09 April 2024 | 6853.85 (-1.16%) | 7000.00 | 6825.00 - 7045.00 | 0.3639 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 7807.48 and 9062.53
| Weekly Target 1 | 6776.6 |
| Weekly Target 2 | 7583.3 |
| Weekly Target 3 | 8031.65 |
| Weekly Target 4 | 8838.35 |
| Weekly Target 5 | 9286.7 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8390.00 (13.8%) | 7470.00 | 7224.95 - 8480.00 | 1.0299 times | Fri 19 April 2024 | 7372.75 (8.5%) | 6754.00 | 6561.90 - 7447.55 | 0.7009 times | Fri 12 April 2024 | 6795.00 (0.18%) | 6782.15 | 6732.70 - 7099.00 | 0.4658 times | Fri 05 April 2024 | 6782.65 (5.83%) | 6458.85 | 6360.00 - 7300.00 | 1.2614 times | Thu 28 March 2024 | 6408.85 (-1.81%) | 6556.50 | 6350.00 - 6599.90 | 0.297 times | Fri 22 March 2024 | 6527.10 (1.34%) | 6449.00 | 6335.65 - 6969.00 | 2.2653 times | Fri 15 March 2024 | 6441.10 (15.46%) | 5600.00 | 5578.95 - 6594.35 | 3.2892 times | Thu 07 March 2024 | 5578.85 (0.96%) | 5548.00 | 5399.05 - 5700.00 | 0.3268 times | Sat 02 March 2024 | 5525.60 (-0.44%) | 5559.30 | 5365.70 - 5600.00 | 0.2107 times | Fri 23 February 2024 | 5550.10 (-4.1%) | 5855.00 | 5510.00 - 5884.00 | 0.153 times | Fri 16 February 2024 | 5787.35 (3.19%) | 5644.00 | 5415.00 - 5858.50 | 0.2938 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 7375 and 9495
| Monthly Target 1 | 5623.33 |
| Monthly Target 2 | 7006.67 |
| Monthly Target 3 | 7743.3333333333 |
| Monthly Target 4 | 9126.67 |
| Monthly Target 5 | 9863.33 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8390.00 (30.91%) | 6458.85 | 6360.00 - 8480.00 | 1.2856 times | Thu 28 March 2024 | 6408.85 (19.04%) | 5498.90 | 5399.05 - 6969.00 | 2.3278 times | Thu 29 February 2024 | 5383.65 (-3.73%) | 5611.75 | 5365.70 - 5884.00 | 0.3661 times | Wed 31 January 2024 | 5592.30 (-0.85%) | 5660.00 | 5325.00 - 5985.00 | 0.5277 times | Fri 29 December 2023 | 5640.20 (-1.78%) | 5800.00 | 5430.65 - 6040.00 | 0.5973 times | Thu 30 November 2023 | 5742.55 (-4.21%) | 6030.00 | 5650.00 - 6284.85 | 0.9565 times | Tue 31 October 2023 | 5994.80 (0.69%) | 5979.95 | 5805.25 - 6764.40 | 1.0507 times | Fri 29 September 2023 | 5953.80 (-5.02%) | 6285.00 | 5800.00 - 6790.00 | 0.748 times | Thu 31 August 2023 | 6268.25 (25.68%) | 4981.00 | 4820.20 - 6300.00 | 1.6662 times | Mon 31 July 2023 | 4987.30 (15.54%) | 4316.60 | 4287.05 - 5000.00 | 0.4741 times | Fri 30 June 2023 | 4316.55 (9.11%) | 3968.00 | 3928.15 - 4638.00 | 0.7906 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7783.9 |
| 12 day DMA | 7281.97 |
| 20 day DMA | 7046.86 |
| 35 day DMA | 6648.16 |
| 50 day DMA | 6327.07 |
| 100 day DMA | 5995.73 |
| 150 day DMA | 6017.09 |
| 200 day DMA | 5828.52 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7882.89 | 7629.37 | 7321.52 |
| 12 day EMA | 7438.22 | 7265.23 | 7087.13 |
| 20 day EMA | 7153.55 | 7023.45 | 6894.91 |
| 35 day EMA | 6758.73 | 6662.69 | 6569.52 |
| 50 day EMA | 6419.5 | 6339.1 | 6261.33 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7783.9 | 7545.91 | 7280.25 |
| 12 day SMA | 7281.97 | 7148.03 | 7047.38 |
| 20 day SMA | 7046.86 | 6953.71 | 6867.34 |
| 35 day SMA | 6648.16 | 6566.72 | 6484.96 |
| 50 day SMA | 6327.07 | 6271.43 | 6218.41 |
| 100 day SMA | 5995.73 | 5968.86 | 5945.04 |
| 150 day SMA | 6017.09 | 6001.38 | 5986.74 |
| 200 day SMA | 5828.52 | 5808.53 | 5789.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.