Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6020.75 and 6121.25
| Daily Target 1 | 5996.17 |
| Daily Target 2 | 6045.33 |
| Daily Target 3 | 6096.6666666667 |
| Daily Target 4 | 6145.83 |
| Daily Target 5 | 6197.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6094.50 (0.08%) | 6100.00 | 6047.50 - 6148.00 | 1.1437 times | Wed 16 September 2026 | 6089.50 (0.16%) | 6090.00 | 6024.50 - 6150.50 | 0.4651 times | Tue 15 September 2026 | 6080.00 (-2.37%) | 6250.00 | 6065.00 - 6267.00 | 0.5903 times | Fri 11 September 2026 | 6227.50 (0%) | 6203.00 | 6160.00 - 6250.00 | 0.453 times | Thu 10 September 2026 | 6227.50 (-1.97%) | 6352.50 | 6180.50 - 6384.00 | 0.5397 times | Wed 09 September 2026 | 6352.50 (-0.43%) | 6401.00 | 6322.00 - 6458.50 | 1.7747 times | Tue 08 September 2026 | 6380.00 (0.12%) | 6367.00 | 6330.50 - 6490.50 | 3.4841 times | Mon 07 September 2026 | 6372.50 (0.42%) | 6346.00 | 6300.50 - 6394.50 | 0.5529 times | Fri 04 September 2026 | 6346.00 (-0.42%) | 6409.00 | 6330.00 - 6411.00 | 0.3665 times | Thu 03 September 2026 | 6373.00 (0.32%) | 6357.00 | 6316.00 - 6418.00 | 0.63 times | Wed 02 September 2026 | 6352.50 (-0.32%) | 6363.00 | 6310.00 - 6446.00 | 0.6398 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5938.25 and 6180.75
| Weekly Target 1 | 5886.17 |
| Weekly Target 2 | 5990.33 |
| Weekly Target 3 | 6128.6666666667 |
| Weekly Target 4 | 6232.83 |
| Weekly Target 5 | 6371.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6094.50 (-2.14%) | 6250.00 | 6024.50 - 6267.00 | 0.4883 times | Fri 11 September 2026 | 6227.50 (-1.87%) | 6346.00 | 6160.00 - 6490.50 | 1.5108 times | Fri 04 September 2026 | 6346.00 (-2.43%) | 6500.00 | 6310.00 - 6513.50 | 0.8019 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 0.8907 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.7833 times | Fri 14 August 2026 | 6696.00 (-5.86%) | 7112.50 | 6645.00 - 7189.50 | 1.1595 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.4582 times | Fri 31 July 2026 | 6745.00 (0.21%) | 6752.00 | 6621.00 - 6850.00 | 1.1377 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.9636 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.8059 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.7742 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5826.5 and 6292.5
| Monthly Target 1 | 5737.17 |
| Monthly Target 2 | 5915.83 |
| Monthly Target 3 | 6203.1666666667 |
| Monthly Target 4 | 6381.83 |
| Monthly Target 5 | 6669.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6094.50 (-4.56%) | 6380.00 | 6024.50 - 6490.50 | 0.3428 times | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.603 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.5265 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.9266 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2414 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0302 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5989 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.1565 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7297 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8444 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2687 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6143.8 |
| 12 day DMA | 6272.38 |
| 20 day DMA | 6384.85 |
| 35 day DMA | 6597.46 |
| 50 day DMA | 6696.71 |
| 100 day DMA | 6958.49 |
| 150 day DMA | 6947.93 |
| 200 day DMA | 6696.98 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6149.61 | 6177.16 | 6220.99 |
| 12 day EMA | 6264.04 | 6294.86 | 6332.18 |
| 20 day EMA | 6371.5 | 6400.65 | 6433.39 |
| 35 day EMA | 6523.81 | 6549.08 | 6576.14 |
| 50 day EMA | 6676.8 | 6700.56 | 6725.49 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6143.8 | 6195.4 | 6253.5 |
| 12 day SMA | 6272.38 | 6296.63 | 6331.17 |
| 20 day SMA | 6384.85 | 6415.25 | 6447.05 |
| 35 day SMA | 6597.46 | 6615.4 | 6631.91 |
| 50 day SMA | 6696.71 | 6713.53 | 6734.56 |
| 100 day SMA | 6958.49 | 6969.87 | 6981.7 |
| 150 day SMA | 6947.93 | 6947.09 | 6946.31 |
| 200 day SMA | 6696.98 | 6695.96 | 6694.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.