Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 452.53 and 460.18
| Daily Target 1 | 450.1 |
| Daily Target 2 | 454.95 |
| Daily Target 3 | 457.75 |
| Daily Target 4 | 462.6 |
| Daily Target 5 | 465.4 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 459.80 (-0.28%) | 460.00 | 452.90 - 460.55 | 0.5476 times | Thu 05 February 2026 | 461.10 (-2.11%) | 465.00 | 457.95 - 469.30 | 1.0366 times | Wed 04 February 2026 | 471.05 (-1.52%) | 469.95 | 460.70 - 477.20 | 0.7559 times | Tue 03 February 2026 | 478.30 (2.86%) | 470.10 | 470.10 - 500.05 | 1.1082 times | Mon 02 February 2026 | 465.00 (0.86%) | 458.75 | 454.35 - 468.80 | 0.7261 times | Sun 01 February 2026 | 461.05 (1.01%) | 460.00 | 450.00 - 464.80 | 1.2792 times | Fri 30 January 2026 | 456.45 (2.76%) | 442.00 | 440.00 - 458.50 | 1.198 times | Thu 29 January 2026 | 444.20 (-1.08%) | 449.05 | 442.10 - 449.20 | 0.7573 times | Wed 28 January 2026 | 449.05 (-0.14%) | 450.90 | 440.00 - 454.65 | 1.3163 times | Tue 27 January 2026 | 449.70 (-0.75%) | 450.30 | 443.05 - 463.90 | 1.2748 times | Fri 23 January 2026 | 453.10 (-1.57%) | 458.00 | 450.20 - 462.95 | 0.6376 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 429.88 and 479.93
| Weekly Target 1 | 419.9 |
| Weekly Target 2 | 439.85 |
| Weekly Target 3 | 469.95 |
| Weekly Target 4 | 489.9 |
| Weekly Target 5 | 520 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 1.0973 times | Fri 30 January 2026 | 456.45 (0.74%) | 450.30 | 440.00 - 463.90 | 0.9147 times | Fri 23 January 2026 | 453.10 (-5.49%) | 479.40 | 447.05 - 479.40 | 1.1139 times | Fri 16 January 2026 | 479.40 (-1.52%) | 483.00 | 471.50 - 490.20 | 0.7913 times | Fri 09 January 2026 | 486.80 (-2.08%) | 498.90 | 474.60 - 501.10 | 1.0247 times | Fri 02 January 2026 | 497.15 (3.51%) | 475.10 | 468.90 - 505.00 | 1.2331 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.7035 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 1.0114 times | Fri 12 December 2025 | 472.85 (-4.12%) | 490.20 | 470.00 - 495.10 | 1.0239 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 1.0862 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.9249 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 429.88 and 479.93
| Monthly Target 1 | 419.9 |
| Monthly Target 2 | 439.85 |
| Monthly Target 3 | 469.95 |
| Monthly Target 4 | 489.9 |
| Monthly Target 5 | 520 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 0.0704 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2726 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2984 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.4333 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.3019 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.4241 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 5.3336 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.6187 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 1.0489 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.1982 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.8926 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 467.05 |
| 12 day DMA | 459.1 |
| 20 day DMA | 464.81 |
| 35 day DMA | 472.67 |
| 50 day DMA | 478.38 |
| 100 day DMA | 504.88 |
| 150 day DMA | 520.47 |
| 200 day DMA | 533.23 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.34 | 465.11 | 467.12 |
| 12 day EMA | 463.29 | 463.93 | 464.45 |
| 20 day EMA | 466.03 | 466.69 | 467.28 |
| 35 day EMA | 472.62 | 473.38 | 474.1 |
| 50 day EMA | 480.91 | 481.77 | 482.61 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.05 | 467.3 | 466.37 |
| 12 day SMA | 459.1 | 458.22 | 458.22 |
| 20 day SMA | 464.81 | 466 | 467.25 |
| 35 day SMA | 472.67 | 473.16 | 473.93 |
| 50 day SMA | 478.38 | 479.51 | 480.69 |
| 100 day SMA | 504.88 | 505.82 | 506.8 |
| 150 day SMA | 520.47 | 521.13 | 521.82 |
| 200 day SMA | 533.23 | 533.82 | 534.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.