Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 489.83 and 496.33
| Daily Target 1 | 488.72 |
| Daily Target 2 | 490.93 |
| Daily Target 3 | 495.21666666667 |
| Daily Target 4 | 497.43 |
| Daily Target 5 | 501.72 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 493.15 (-0.39%) | 499.50 | 493.00 - 499.50 | 0.5314 times | Thu 04 December 2025 | 495.10 (-1.62%) | 501.00 | 494.00 - 501.85 | 0.8471 times | Wed 03 December 2025 | 503.25 (0.55%) | 500.10 | 495.50 - 508.50 | 1.0677 times | Tue 02 December 2025 | 500.50 (-1.23%) | 505.00 | 496.50 - 514.85 | 1.2678 times | Mon 01 December 2025 | 506.75 (-1.02%) | 510.00 | 500.00 - 515.00 | 1.6872 times | Fri 28 November 2025 | 511.95 (-0.74%) | 518.00 | 510.00 - 519.00 | 0.7913 times | Thu 27 November 2025 | 515.75 (-0.08%) | 519.70 | 511.00 - 520.35 | 1.053 times | Wed 26 November 2025 | 516.15 (-0.76%) | 521.05 | 514.55 - 522.35 | 0.9048 times | Tue 25 November 2025 | 520.10 (0.29%) | 515.00 | 514.00 - 522.85 | 0.7062 times | Mon 24 November 2025 | 518.60 (-1.98%) | 526.20 | 517.00 - 530.00 | 1.1436 times | Fri 21 November 2025 | 529.10 (-0.81%) | 528.05 | 524.00 - 534.70 | 1.3456 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 482.08 and 504.08
| Weekly Target 1 | 478.38 |
| Weekly Target 2 | 485.77 |
| Weekly Target 3 | 500.38333333333 |
| Weekly Target 4 | 507.77 |
| Weekly Target 5 | 522.38 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.8467 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.7209 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.0045 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 3.0315 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.51 times | Fri 31 October 2025 | 529.80 (0.46%) | 527.35 | 524.00 - 537.00 | 0.6563 times | Fri 24 October 2025 | 527.35 (0.55%) | 521.00 | 520.75 - 543.95 | 0.6045 times | Fri 17 October 2025 | 524.45 (-0.83%) | 522.60 | 518.00 - 531.90 | 0.8552 times | Fri 10 October 2025 | 528.85 (-0.69%) | 533.00 | 518.00 - 545.00 | 1.3117 times | Fri 03 October 2025 | 532.55 (-0.88%) | 537.00 | 529.00 - 541.90 | 0.4588 times | Fri 26 September 2025 | 537.30 (-3.19%) | 555.00 | 535.00 - 561.60 | 1.0957 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 482.08 and 504.08
| Monthly Target 1 | 478.38 |
| Monthly Target 2 | 485.77 |
| Monthly Target 3 | 500.38333333333 |
| Monthly Target 4 | 507.77 |
| Monthly Target 5 | 522.38 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.0614 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3822 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2662 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.374 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.7039 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5457 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.925 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.0568 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.7872 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.8976 times | Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.8714 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 499.75 |
| 12 day DMA | 511.98 |
| 20 day DMA | 517.76 |
| 35 day DMA | 521.68 |
| 50 day DMA | 524.51 |
| 100 day DMA | 537.52 |
| 150 day DMA | 547.79 |
| 200 day DMA | 550.88 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.86 | 503.22 | 507.28 |
| 12 day EMA | 508.62 | 511.43 | 514.4 |
| 20 day EMA | 514.1 | 516.3 | 518.53 |
| 35 day EMA | 520.12 | 521.71 | 523.28 |
| 50 day EMA | 524.3 | 525.57 | 526.81 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.75 | 503.51 | 507.64 |
| 12 day SMA | 511.98 | 515.71 | 518.95 |
| 20 day SMA | 517.76 | 519.22 | 520.62 |
| 35 day SMA | 521.68 | 522.66 | 523.48 |
| 50 day SMA | 524.51 | 525.61 | 526.71 |
| 100 day SMA | 537.52 | 538.09 | 538.7 |
| 150 day SMA | 547.79 | 548.32 | 548.8 |
| 200 day SMA | 550.88 | 551.73 | 552.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.