Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 595.13 and 620.13
| Daily Target 1 | 577.58 |
| Daily Target 2 | 587.67 |
| Daily Target 3 | 602.58333333333 |
| Daily Target 4 | 612.67 |
| Daily Target 5 | 627.58 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 597.75 (1.11%) | 592.50 | 592.50 - 617.50 | 0.8528 times | Tue 24 March 2026 | 591.20 (0.74%) | 591.10 | 586.15 - 607.45 | 0.6555 times | Mon 23 March 2026 | 586.85 (-2.26%) | 582.00 | 582.00 - 600.60 | 0.9401 times | Fri 20 March 2026 | 600.40 (0.76%) | 599.20 | 591.05 - 615.00 | 0.9685 times | Thu 19 March 2026 | 595.85 (-0.68%) | 599.90 | 592.55 - 602.00 | 0.4854 times | Wed 18 March 2026 | 599.90 (-0.4%) | 606.10 | 596.10 - 617.00 | 1.4136 times | Tue 17 March 2026 | 602.30 (3.08%) | 582.00 | 574.00 - 605.00 | 1.0494 times | Mon 16 March 2026 | 584.30 (-3.14%) | 603.25 | 571.00 - 605.00 | 1.0408 times | Fri 13 March 2026 | 603.25 (-2.33%) | 617.70 | 595.85 - 624.65 | 1.7766 times | Thu 12 March 2026 | 617.65 (-0.68%) | 611.00 | 611.00 - 624.90 | 0.8173 times | Wed 11 March 2026 | 621.85 (-1.23%) | 633.60 | 620.70 - 646.70 | 0.8423 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 589.88 and 625.38
| Weekly Target 1 | 563.58 |
| Weekly Target 2 | 580.67 |
| Weekly Target 3 | 599.08333333333 |
| Weekly Target 4 | 616.17 |
| Weekly Target 5 | 634.58 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 597.75 (-0.44%) | 582.00 | 582.00 - 617.50 | 0.2383 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.4825 times | Fri 13 March 2026 | 603.25 (-2.19%) | 605.00 | 595.85 - 651.45 | 0.6191 times | Fri 06 March 2026 | 616.75 (-2.27%) | 605.50 | 598.60 - 630.00 | 0.2988 times | Fri 27 February 2026 | 631.05 (1.36%) | 620.00 | 603.05 - 659.00 | 0.6878 times | Fri 20 February 2026 | 622.60 (-4.84%) | 645.00 | 608.70 - 654.00 | 0.6733 times | Fri 13 February 2026 | 654.30 (42.3%) | 460.20 | 460.20 - 677.00 | 6.3711 times | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 0.2209 times | Fri 30 January 2026 | 456.45 (0.74%) | 450.30 | 440.00 - 463.90 | 0.1841 times | Fri 23 January 2026 | 453.10 (-5.49%) | 479.40 | 447.05 - 479.40 | 0.2242 times | Fri 16 January 2026 | 479.40 (-1.52%) | 483.00 | 471.50 - 490.20 | 0.1593 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 544.15 and 624.6
| Monthly Target 1 | 526.28 |
| Monthly Target 2 | 562.02 |
| Monthly Target 3 | 606.73333333333 |
| Monthly Target 4 | 642.47 |
| Monthly Target 5 | 687.18 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 597.75 (-5.28%) | 605.50 | 571.00 - 651.45 | 0.4429 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.1497 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2312 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2531 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3676 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2561 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3598 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.5248 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5249 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.8898 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.0165 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 594.41 |
| 12 day DMA | 602.58 |
| 20 day DMA | 609.9 |
| 35 day DMA | 593.42 |
| 50 day DMA | 554.04 |
| 100 day DMA | 527.58 |
| 150 day DMA | 531.98 |
| 200 day DMA | 538.64 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.45 | 594.3 | 595.85 |
| 12 day EMA | 599.96 | 600.36 | 602.03 |
| 20 day EMA | 598.37 | 598.43 | 599.19 |
| 35 day EMA | 576.19 | 574.92 | 573.96 |
| 50 day EMA | 552.29 | 550.44 | 548.78 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.41 | 594.84 | 597.06 |
| 12 day SMA | 602.58 | 604.15 | 606.28 |
| 20 day SMA | 609.9 | 610.79 | 612.17 |
| 35 day SMA | 593.42 | 590 | 586.4 |
| 50 day SMA | 554.04 | 551.79 | 549.7 |
| 100 day SMA | 527.58 | 526.92 | 526.34 |
| 150 day SMA | 531.98 | 531.63 | 531.31 |
| 200 day SMA | 538.64 | 538.5 | 538.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.