Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 617.95 and 634.3
| Daily Target 1 | 605.25 |
| Daily Target 2 | 614.3 |
| Daily Target 3 | 621.6 |
| Daily Target 4 | 630.65 |
| Daily Target 5 | 637.95 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 623.35 (1.62%) | 618.90 | 612.55 - 628.90 | 0.2567 times | Fri 14 August 2026 | 613.40 (-0.98%) | 638.00 | 609.30 - 644.40 | 0.9008 times | Thu 13 August 2026 | 619.50 (4.5%) | 597.10 | 591.95 - 646.95 | 7.0905 times | Wed 12 August 2026 | 592.85 (-0.61%) | 585.00 | 585.00 - 597.80 | 0.2009 times | Tue 11 August 2026 | 596.50 (0.32%) | 603.00 | 576.30 - 604.80 | 0.3835 times | Mon 10 August 2026 | 594.60 (-0.92%) | 601.00 | 589.10 - 603.00 | 0.1326 times | Fri 07 August 2026 | 600.15 (-1%) | 602.00 | 591.50 - 608.25 | 0.1492 times | Thu 06 August 2026 | 606.20 (-0.76%) | 616.90 | 600.65 - 622.20 | 0.2123 times | Wed 05 August 2026 | 610.85 (2.96%) | 599.00 | 588.15 - 618.50 | 0.3795 times | Tue 04 August 2026 | 593.30 (2.16%) | 580.00 | 572.00 - 600.45 | 0.2939 times | Mon 03 August 2026 | 580.75 (0.62%) | 578.90 | 578.00 - 592.80 | 0.0969 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 617.95 and 634.3
| Weekly Target 1 | 605.25 |
| Weekly Target 2 | 614.3 |
| Weekly Target 3 | 621.6 |
| Weekly Target 4 | 630.65 |
| Weekly Target 5 | 637.95 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 623.35 (1.62%) | 618.90 | 612.55 - 628.90 | 0.1382 times | Fri 14 August 2026 | 613.40 (2.21%) | 601.00 | 576.30 - 646.95 | 4.6886 times | Fri 07 August 2026 | 600.15 (3.99%) | 578.90 | 572.00 - 622.20 | 0.6094 times | Fri 31 July 2026 | 577.15 (-0.49%) | 584.00 | 569.70 - 592.45 | 0.2481 times | Fri 24 July 2026 | 580.00 (-2.85%) | 602.95 | 572.10 - 603.65 | 0.3942 times | Fri 17 July 2026 | 597.00 (-3.01%) | 607.70 | 588.75 - 621.45 | 0.4773 times | Fri 10 July 2026 | 615.50 (-0.76%) | 619.15 | 597.05 - 621.95 | 0.3167 times | Fri 03 July 2026 | 620.20 (-1.8%) | 636.00 | 616.05 - 636.00 | 0.4477 times | Thu 25 June 2026 | 631.55 (2.75%) | 612.05 | 602.00 - 643.55 | 1.5021 times | Fri 19 June 2026 | 614.65 (-3.37%) | 637.20 | 602.00 - 659.45 | 1.1777 times | Fri 12 June 2026 | 636.10 (1.69%) | 625.55 | 616.35 - 649.00 | 1.02 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 597.68 and 672.63
| Monthly Target 1 | 539.15 |
| Monthly Target 2 | 581.25 |
| Monthly Target 3 | 614.1 |
| Monthly Target 4 | 656.2 |
| Monthly Target 5 | 689.05 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 623.35 (8%) | 578.90 | 572.00 - 646.95 | 0.9405 times | Fri 31 July 2026 | 577.15 (-7.43%) | 633.20 | 569.70 - 635.95 | 0.2976 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.1403 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.5486 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 3.0475 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4202 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.8657 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2007 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2197 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.319 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2223 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 609.12 |
| 12 day DMA | 600.72 |
| 20 day DMA | 593.32 |
| 35 day DMA | 601.35 |
| 50 day DMA | 608.81 |
| 100 day DMA | 620.56 |
| 150 day DMA | 594.7 |
| 200 day DMA | 572.44 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.32 | 606.81 | 603.52 |
| 12 day EMA | 603.87 | 600.33 | 597.96 |
| 20 day EMA | 601.35 | 599.04 | 597.53 |
| 35 day EMA | 603.54 | 602.37 | 601.72 |
| 50 day EMA | 608.86 | 608.27 | 608.06 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.12 | 603.37 | 600.72 |
| 12 day SMA | 600.72 | 596.45 | 593.78 |
| 20 day SMA | 593.32 | 592.03 | 591.21 |
| 35 day SMA | 601.35 | 601.58 | 601.31 |
| 50 day SMA | 608.81 | 608.74 | 608.26 |
| 100 day SMA | 620.56 | 620.33 | 620.22 |
| 150 day SMA | 594.7 | 593.82 | 593.04 |
| 200 day SMA | 572.44 | 571.95 | 571.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.