Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 650.2 and 684
| Daily Target 1 | 643.75 |
| Daily Target 2 | 656.65 |
| Daily Target 3 | 677.55 |
| Daily Target 4 | 690.45 |
| Daily Target 5 | 711.35 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 669.55 (-4.3%) | 695.00 | 664.65 - 698.45 | 0.2024 times | Mon 11 May 2026 | 699.60 (3.66%) | 694.00 | 690.00 - 724.95 | 0.5728 times | Fri 08 May 2026 | 674.90 (0.63%) | 668.00 | 660.20 - 683.70 | 0.0956 times | Thu 07 May 2026 | 670.65 (-0.1%) | 671.25 | 660.00 - 682.80 | 0.1504 times | Wed 06 May 2026 | 671.30 (-1.28%) | 689.80 | 668.10 - 694.60 | 0.1331 times | Tue 05 May 2026 | 680.00 (5.92%) | 641.10 | 636.00 - 683.20 | 0.3709 times | Mon 04 May 2026 | 642.00 (-0.59%) | 647.00 | 635.65 - 656.70 | 0.1908 times | Thu 30 April 2026 | 645.80 (-4.08%) | 664.00 | 642.20 - 678.35 | 0.4358 times | Wed 29 April 2026 | 673.30 (4.17%) | 654.70 | 653.10 - 733.00 | 7.5783 times | Tue 28 April 2026 | 646.35 (3.91%) | 622.00 | 610.65 - 648.00 | 0.2699 times | Mon 27 April 2026 | 622.00 (2.72%) | 605.55 | 600.15 - 624.65 | 0.1196 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 636.95 and 697.25
| Weekly Target 1 | 626.08 |
| Weekly Target 2 | 647.82 |
| Weekly Target 3 | 686.38333333333 |
| Weekly Target 4 | 708.12 |
| Weekly Target 5 | 746.68 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 669.55 (-0.79%) | 694.00 | 664.65 - 724.95 | 0.5971 times | Fri 08 May 2026 | 674.90 (4.51%) | 647.00 | 635.65 - 694.60 | 0.7246 times | Thu 30 April 2026 | 645.80 (6.65%) | 605.55 | 600.15 - 733.00 | 6.4727 times | Fri 24 April 2026 | 605.55 (3.12%) | 594.00 | 576.00 - 634.50 | 0.4742 times | Fri 17 April 2026 | 587.25 (1.58%) | 570.50 | 558.55 - 600.45 | 0.204 times | Fri 10 April 2026 | 578.10 (-4.43%) | 614.00 | 545.00 - 614.00 | 0.5331 times | Thu 02 April 2026 | 604.90 (3.58%) | 572.20 | 560.40 - 614.40 | 0.1494 times | Fri 27 March 2026 | 584.00 (-2.73%) | 582.00 | 580.00 - 617.50 | 0.1848 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.2891 times | Fri 13 March 2026 | 603.25 (-2.19%) | 605.00 | 595.85 - 651.45 | 0.371 times | Fri 06 March 2026 | 616.75 (-2.27%) | 605.50 | 598.60 - 630.00 | 0.179 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 652.6 and 741.9
| Monthly Target 1 | 587.42 |
| Monthly Target 2 | 628.48 |
| Monthly Target 3 | 676.71666666667 |
| Monthly Target 4 | 717.78 |
| Monthly Target 5 | 766.02 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 669.55 (3.68%) | 647.00 | 635.65 - 724.95 | 0.4682 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.7574 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.3802 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.6881 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1816 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.1988 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.2887 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2011 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.2825 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 3.5533 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.4122 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 677.2 |
| 12 day DMA | 658.42 |
| 20 day DMA | 634.67 |
| 35 day DMA | 611.87 |
| 50 day DMA | 613.14 |
| 100 day DMA | 556.87 |
| 150 day DMA | 544.54 |
| 200 day DMA | 545.69 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.27 | 678.13 | 667.39 |
| 12 day EMA | 658.79 | 656.83 | 649.06 |
| 20 day EMA | 643.67 | 640.95 | 634.78 |
| 35 day EMA | 631.75 | 629.52 | 625.39 |
| 50 day EMA | 620.3 | 618.29 | 614.97 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.2 | 679.29 | 667.77 |
| 12 day SMA | 658.42 | 653.58 | 646.1 |
| 20 day SMA | 634.67 | 630.1 | 622.51 |
| 35 day SMA | 611.87 | 609.95 | 606.66 |
| 50 day SMA | 613.14 | 612.13 | 610.59 |
| 100 day SMA | 556.87 | 554.92 | 552.74 |
| 150 day SMA | 544.54 | 543.62 | 542.54 |
| 200 day SMA | 545.69 | 545.17 | 544.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.