Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 478.8 and 503.2
| Daily Target 1 | 459.6 |
| Daily Target 2 | 473.6 |
| Daily Target 3 | 484 |
| Daily Target 4 | 498 |
| Daily Target 5 | 508.4 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 487.60 (0.99%) | 476.45 | 470.00 - 494.40 | 0.884 times | Mon 08 December 2025 | 482.80 (-2.1%) | 490.20 | 476.10 - 495.10 | 1.4193 times | Fri 05 December 2025 | 493.15 (-0.39%) | 499.50 | 493.00 - 499.50 | 0.5018 times | Thu 04 December 2025 | 495.10 (-1.62%) | 501.00 | 494.00 - 501.85 | 0.7999 times | Wed 03 December 2025 | 503.25 (0.55%) | 500.10 | 495.50 - 508.50 | 1.0083 times | Tue 02 December 2025 | 500.50 (-1.23%) | 505.00 | 496.50 - 514.85 | 1.1972 times | Mon 01 December 2025 | 506.75 (-1.02%) | 510.00 | 500.00 - 515.00 | 1.5933 times | Fri 28 November 2025 | 511.95 (-0.74%) | 518.00 | 510.00 - 519.00 | 0.7473 times | Thu 27 November 2025 | 515.75 (-0.08%) | 519.70 | 511.00 - 520.35 | 0.9944 times | Wed 26 November 2025 | 516.15 (-0.76%) | 521.05 | 514.55 - 522.35 | 0.8545 times | Tue 25 November 2025 | 520.10 (0.29%) | 515.00 | 514.00 - 522.85 | 0.6669 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 466.25 and 491.35
| Weekly Target 1 | 459.13 |
| Weekly Target 2 | 473.37 |
| Weekly Target 3 | 484.23333333333 |
| Weekly Target 4 | 498.47 |
| Weekly Target 5 | 509.33 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 487.60 (-1.13%) | 490.20 | 470.00 - 495.10 | 0.3853 times | Fri 05 December 2025 | 493.15 (-3.67%) | 510.00 | 493.00 - 515.00 | 0.8532 times | Fri 28 November 2025 | 511.95 (-3.24%) | 526.20 | 510.00 - 530.00 | 0.7265 times | Fri 21 November 2025 | 529.10 (0.65%) | 531.90 | 524.00 - 542.90 | 1.0122 times | Fri 14 November 2025 | 525.70 (0.64%) | 521.00 | 490.00 - 540.00 | 3.0548 times | Fri 07 November 2025 | 522.35 (-1.41%) | 530.50 | 520.00 - 536.05 | 0.5139 times | Fri 31 October 2025 | 529.80 (0.46%) | 527.35 | 524.00 - 537.00 | 0.6614 times | Fri 24 October 2025 | 527.35 (0.55%) | 521.00 | 520.75 - 543.95 | 0.6092 times | Fri 17 October 2025 | 524.45 (-0.83%) | 522.60 | 518.00 - 531.90 | 0.8618 times | Fri 10 October 2025 | 528.85 (-0.69%) | 533.00 | 518.00 - 545.00 | 1.3218 times | Fri 03 October 2025 | 532.55 (-0.88%) | 537.00 | 529.00 - 541.90 | 0.4623 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 456.3 and 501.3
| Monthly Target 1 | 445.87 |
| Monthly Target 2 | 466.73 |
| Monthly Target 3 | 490.86666666667 |
| Monthly Target 4 | 511.73 |
| Monthly Target 5 | 535.87 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 487.60 (-4.76%) | 510.00 | 470.00 - 515.00 | 0.0889 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3811 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2655 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.373 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.6909 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5442 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9225 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 1.0538 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.785 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.8951 times | Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.8662 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 492.38 |
| 12 day DMA | 504.31 |
| 20 day DMA | 514.02 |
| 35 day DMA | 519.42 |
| 50 day DMA | 522.13 |
| 100 day DMA | 536.18 |
| 150 day DMA | 546.83 |
| 200 day DMA | 549.71 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.98 | 494.17 | 499.86 |
| 12 day EMA | 502.03 | 504.65 | 508.62 |
| 20 day EMA | 508.85 | 511.09 | 514.07 |
| 35 day EMA | 516.11 | 517.79 | 519.85 |
| 50 day EMA | 521.28 | 522.65 | 524.28 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.38 | 494.96 | 499.75 |
| 12 day SMA | 504.31 | 507.77 | 511.98 |
| 20 day SMA | 514.02 | 515.8 | 517.76 |
| 35 day SMA | 519.42 | 520.47 | 521.68 |
| 50 day SMA | 522.13 | 523.25 | 524.51 |
| 100 day SMA | 536.18 | 536.87 | 537.52 |
| 150 day SMA | 546.83 | 547.25 | 547.79 |
| 200 day SMA | 549.71 | 550.08 | 550.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.