Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 94.28 and 98.03
| Daily Target 1 | 93.27 |
| Daily Target 2 | 95.28 |
| Daily Target 3 | 97.016666666667 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 100.77 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 97.30 (-0.82%) | 97.49 | 95.00 - 98.75 | 0.8038 times | Wed 09 September 2026 | 98.10 (-0.21%) | 100.00 | 96.10 - 100.00 | 0.6843 times | Tue 08 September 2026 | 98.31 (1.56%) | 96.80 | 96.80 - 99.80 | 2.2469 times | Mon 07 September 2026 | 96.80 (1.82%) | 98.99 | 95.07 - 98.99 | 0.8057 times | Fri 04 September 2026 | 95.07 (0.4%) | 94.10 | 94.10 - 96.50 | 0.4685 times | Thu 03 September 2026 | 94.69 (-1.22%) | 96.33 | 94.00 - 96.33 | 0.7522 times | Wed 02 September 2026 | 95.86 (1.6%) | 94.38 | 94.09 - 96.30 | 0.3713 times | Tue 01 September 2026 | 94.35 (-0.27%) | 93.60 | 93.60 - 97.01 | 1.4982 times | Mon 31 August 2026 | 94.61 (-0.97%) | 96.98 | 94.00 - 97.00 | 0.7737 times | Fri 28 August 2026 | 95.54 (0.53%) | 95.21 | 94.60 - 97.09 | 1.5953 times | Thu 27 August 2026 | 95.04 (-2.22%) | 97.75 | 94.50 - 97.78 | 1.561 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 93.65 and 98.65
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 97.433333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 97.30 (2.35%) | 98.99 | 95.00 - 100.00 | 0.6125 times | Fri 04 September 2026 | 95.07 (-0.49%) | 96.98 | 93.60 - 97.01 | 0.5213 times | Fri 28 August 2026 | 95.54 (-0.86%) | 96.37 | 94.50 - 98.50 | 0.6753 times | Fri 21 August 2026 | 96.37 (-1.58%) | 97.05 | 94.50 - 99.43 | 0.6479 times | Fri 14 August 2026 | 97.92 (-1.94%) | 99.71 | 96.20 - 104.50 | 1.8411 times | Fri 07 August 2026 | 99.86 (-2.28%) | 102.30 | 99.01 - 104.90 | 0.9765 times | Fri 31 July 2026 | 102.19 (-0.47%) | 101.56 | 96.11 - 104.98 | 1.0921 times | Fri 24 July 2026 | 102.67 (-4.94%) | 108.01 | 100.80 - 108.79 | 0.6611 times | Fri 17 July 2026 | 108.01 (0.33%) | 108.00 | 105.11 - 114.99 | 1.581 times | Fri 10 July 2026 | 107.65 (-4.66%) | 111.00 | 101.25 - 114.80 | 1.3912 times | Fri 03 July 2026 | 112.91 (-2.21%) | 116.70 | 109.25 - 120.50 | 3.1242 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 95.45 and 101.85
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 96.966666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 97.30 (2.84%) | 93.60 | 93.60 - 100.00 | 0.153 times | Mon 31 August 2026 | 94.61 (-7.42%) | 102.30 | 94.00 - 104.90 | 0.631 times | Fri 31 July 2026 | 102.19 (-8.76%) | 112.10 | 96.11 - 115.35 | 0.8168 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 2.061 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.6384 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.7831 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.6108 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.5257 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1777 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.6024 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.8691 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 96.07 |
| 20 day DMA | 96.18 |
| 35 day DMA | 98.12 |
| 50 day DMA | 101.02 |
| 100 day DMA | 101.53 |
| 150 day DMA | 102.44 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.15 | 97.07 | 96.55 |
| 12 day EMA | 96.66 | 96.54 | 96.26 |
| 20 day EMA | 97.12 | 97.1 | 97 |
| 35 day EMA | 99.26 | 99.38 | 99.46 |
| 50 day EMA | 101.77 | 101.95 | 102.11 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 96.59 | 96.15 |
| 12 day SMA | 96.07 | 95.97 | 95.82 |
| 20 day SMA | 96.18 | 96.21 | 96.22 |
| 35 day SMA | 98.12 | 98.29 | 98.5 |
| 50 day SMA | 101.02 | 101.31 | 101.58 |
| 100 day SMA | 101.53 | 101.56 | 101.57 |
| 150 day SMA | 102.44 | 102.52 | 102.61 |
| 200 day SMA | 105.25 | 105.37 | 105.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.