Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 115.48 and 118.72
| Daily Target 1 | 112.89 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 116.12666666667 |
| Daily Target 4 | 118.06 |
| Daily Target 5 | 119.37 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.76 (2.21%) | 114.23 | 114.19 - 117.43 | 0.694 times | Mon 09 February 2026 | 114.23 (0.74%) | 115.10 | 111.61 - 116.86 | 1.2742 times | Fri 06 February 2026 | 113.39 (-3.45%) | 118.69 | 113.06 - 118.69 | 0.5766 times | Thu 05 February 2026 | 117.44 (4.25%) | 112.50 | 110.98 - 118.70 | 2.6279 times | Wed 04 February 2026 | 112.65 (2.1%) | 111.34 | 109.11 - 114.00 | 0.8372 times | Tue 03 February 2026 | 110.33 (4.92%) | 106.70 | 105.55 - 111.90 | 0.6465 times | Mon 02 February 2026 | 105.16 (-3.04%) | 106.75 | 103.82 - 108.58 | 0.5412 times | Sun 01 February 2026 | 108.46 (-2.46%) | 109.01 | 107.00 - 111.17 | 0.2768 times | Fri 30 January 2026 | 111.20 (3.13%) | 106.20 | 106.20 - 112.00 | 1.1329 times | Thu 29 January 2026 | 107.83 (-0.15%) | 106.40 | 104.43 - 108.00 | 1.3928 times | Wed 28 January 2026 | 107.99 (2.45%) | 104.00 | 104.00 - 109.90 | 0.6357 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 114.19 and 120.01
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 121.09 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.76 (2.97%) | 115.10 | 111.61 - 117.43 | 0.3522 times | Fri 06 February 2026 | 113.39 (1.97%) | 109.01 | 103.82 - 118.70 | 0.9854 times | Fri 30 January 2026 | 111.20 (6.34%) | 102.31 | 102.31 - 112.00 | 0.6624 times | Fri 23 January 2026 | 104.57 (-4.98%) | 110.05 | 104.00 - 116.00 | 1.3952 times | Fri 16 January 2026 | 110.05 (-3%) | 112.00 | 108.00 - 117.90 | 1.0472 times | Fri 09 January 2026 | 113.45 (-3.31%) | 117.00 | 111.69 - 124.65 | 2.0576 times | Fri 02 January 2026 | 117.33 (5%) | 110.00 | 105.21 - 119.39 | 1.4748 times | Fri 26 December 2025 | 111.74 (-0.18%) | 113.80 | 110.53 - 115.69 | 0.3302 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.6745 times | Fri 12 December 2025 | 112.06 (-5.62%) | 118.73 | 107.93 - 118.73 | 1.0205 times | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.8913 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 110.29 and 125.17
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 107.49 |
| Monthly Target 3 | 113.09333333333 |
| Monthly Target 4 | 122.37 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.76 (5%) | 109.01 | 103.82 - 118.70 | 0.1694 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.8003 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4094 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.5906 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.6014 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2257 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4944 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.2073 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6997 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.8019 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.6204 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 110.9 |
| 20 day DMA | 110.19 |
| 35 day DMA | 111.84 |
| 50 day DMA | 112.69 |
| 100 day DMA | 120.8 |
| 150 day DMA | 122.62 |
| 200 day DMA | 121.51 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 113.21 | 112.7 |
| 12 day EMA | 112.33 | 111.52 | 111.03 |
| 20 day EMA | 111.82 | 111.3 | 110.99 |
| 35 day EMA | 112.15 | 111.88 | 111.74 |
| 50 day EMA | 113.45 | 113.31 | 113.27 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 113.61 | 111.79 |
| 12 day SMA | 110.9 | 109.89 | 109.31 |
| 20 day SMA | 110.19 | 109.96 | 109.92 |
| 35 day SMA | 111.84 | 111.7 | 111.58 |
| 50 day SMA | 112.69 | 112.82 | 112.92 |
| 100 day SMA | 120.8 | 121.03 | 121.31 |
| 150 day SMA | 122.62 | 122.53 | 122.46 |
| 200 day SMA | 121.51 | 121.67 | 121.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.