Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 552.2 and 572.1
| Daily Target 1 | 548.17 |
| Daily Target 2 | 556.23 |
| Daily Target 3 | 568.06666666667 |
| Daily Target 4 | 576.13 |
| Daily Target 5 | 587.97 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 564.30 (-1.57%) | 570.00 | 560.00 - 579.90 | 0.2012 times | Thu 18 April 2024 | 573.30 (0.19%) | 572.15 | 567.25 - 591.40 | 0.5863 times | Tue 16 April 2024 | 572.20 (0.01%) | 570.00 | 570.00 - 581.05 | 0.2142 times | Mon 15 April 2024 | 572.15 (-2.47%) | 580.45 | 564.50 - 584.25 | 0.4377 times | Fri 12 April 2024 | 586.65 (-0.89%) | 592.40 | 585.00 - 598.90 | 0.7192 times | Wed 10 April 2024 | 591.90 (-1.01%) | 605.00 | 585.10 - 605.00 | 0.5725 times | Tue 09 April 2024 | 597.95 (0.26%) | 596.40 | 591.30 - 605.00 | 1.6001 times | Mon 08 April 2024 | 596.40 (7.34%) | 561.75 | 554.30 - 600.00 | 5.1625 times | Fri 05 April 2024 | 555.60 (-0.26%) | 557.05 | 550.00 - 562.50 | 0.168 times | Thu 04 April 2024 | 557.05 (1.01%) | 553.00 | 542.60 - 564.00 | 0.3384 times | Wed 03 April 2024 | 551.50 (2.95%) | 541.05 | 537.55 - 570.00 | 1.3092 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 546.45 and 577.85
| Weekly Target 1 | 540.5 |
| Weekly Target 2 | 552.4 |
| Weekly Target 3 | 571.9 |
| Weekly Target 4 | 583.8 |
| Weekly Target 5 | 603.3 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 564.30 (-3.81%) | 580.45 | 560.00 - 591.40 | 0.4164 times | Fri 12 April 2024 | 586.65 (5.59%) | 561.75 | 554.30 - 605.00 | 2.3299 times | Fri 05 April 2024 | 555.60 (8.05%) | 511.15 | 505.00 - 570.00 | 0.9117 times | Thu 28 March 2024 | 514.20 (-1.47%) | 530.00 | 505.00 - 535.00 | 0.4133 times | Fri 22 March 2024 | 521.85 (9.52%) | 498.00 | 491.75 - 560.00 | 1.5053 times | Fri 15 March 2024 | 476.50 (-9.83%) | 531.00 | 463.20 - 536.70 | 1.0316 times | Thu 07 March 2024 | 528.45 (-4.21%) | 559.90 | 520.05 - 559.90 | 0.2867 times | Sat 02 March 2024 | 551.65 (-9.95%) | 620.00 | 546.05 - 620.00 | 0.3409 times | Fri 23 February 2024 | 612.60 (5.07%) | 585.80 | 576.05 - 620.45 | 0.5148 times | Fri 16 February 2024 | 583.05 (3.09%) | 576.25 | 501.15 - 619.00 | 2.2494 times | Fri 09 February 2024 | 565.60 (-8.69%) | 616.00 | 560.00 - 636.45 | 0.5767 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 534.65 and 634.65
| Monthly Target 1 | 458.1 |
| Monthly Target 2 | 511.2 |
| Monthly Target 3 | 558.1 |
| Monthly Target 4 | 611.2 |
| Monthly Target 5 | 658.1 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 564.30 (9.74%) | 511.15 | 505.00 - 605.00 | 0.8894 times | Thu 28 March 2024 | 514.20 (-7.11%) | 553.30 | 463.20 - 568.45 | 0.8039 times | Thu 29 February 2024 | 553.55 (-10.83%) | 626.95 | 501.15 - 639.80 | 0.957 times | Wed 31 January 2024 | 620.75 (-7.19%) | 680.00 | 609.00 - 725.00 | 0.8632 times | Fri 29 December 2023 | 668.85 (-6.04%) | 715.00 | 640.20 - 750.00 | 0.7999 times | Thu 30 November 2023 | 711.85 (-12.04%) | 801.20 | 652.65 - 832.25 | 1.6513 times | Tue 31 October 2023 | 809.30 (5.19%) | 774.00 | 739.65 - 900.00 | 1.4236 times | Fri 29 September 2023 | 769.40 (16.59%) | 655.30 | 632.75 - 779.95 | 1.3011 times | Thu 31 August 2023 | 659.90 (-2.18%) | 667.90 | 592.90 - 688.95 | 0.6949 times | Mon 31 July 2023 | 674.60 (-5.65%) | 715.00 | 650.00 - 725.40 | 0.6156 times | Fri 30 June 2023 | 715.00 (-8.61%) | 783.80 | 682.00 - 807.80 | 0.7047 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 573.72 |
| 12 day DMA | 571.23 |
| 20 day DMA | 550.13 |
| 35 day DMA | 540.19 |
| 50 day DMA | 553.37 |
| 100 day DMA | 612.12 |
| 150 day DMA | 658.27 |
| 200 day DMA | 659.56 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.81 | 575.56 | 576.69 |
| 12 day EMA | 566.03 | 566.34 | 565.07 |
| 20 day EMA | 558.45 | 557.83 | 556.2 |
| 35 day EMA | 560.21 | 559.97 | 559.18 |
| 50 day EMA | 561.17 | 561.04 | 560.54 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.72 | 579.24 | 584.17 |
| 12 day SMA | 571.23 | 567.52 | 562.6 |
| 20 day SMA | 550.13 | 547.9 | 543.06 |
| 35 day SMA | 540.19 | 541.46 | 542.58 |
| 50 day SMA | 553.37 | 554.48 | 555.4 |
| 100 day SMA | 612.12 | 613.48 | 614.72 |
| 150 day SMA | 658.27 | 659.32 | 660.34 |
| 200 day SMA | 659.56 | 660.38 | 661.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.