Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 108.15 and 115.99
| Daily Target 1 | 106.2 |
| Daily Target 2 | 110.1 |
| Daily Target 3 | 114.04333333333 |
| Daily Target 4 | 117.94 |
| Daily Target 5 | 121.88 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.99 (-1.96%) | 116.00 | 110.15 - 117.99 | 0.9663 times | Mon 08 December 2025 | 116.27 (-2.07%) | 118.73 | 115.00 - 118.73 | 1.4635 times | Fri 05 December 2025 | 118.73 (0.89%) | 117.68 | 117.67 - 120.20 | 0.7367 times | Thu 04 December 2025 | 117.68 (2.94%) | 114.32 | 114.32 - 118.39 | 0.8364 times | Wed 03 December 2025 | 114.32 (-2.57%) | 117.00 | 112.10 - 118.56 | 1.8299 times | Tue 02 December 2025 | 117.34 (-3.73%) | 121.89 | 113.00 - 121.89 | 1.5683 times | Mon 01 December 2025 | 121.89 (-1.19%) | 123.97 | 121.20 - 124.78 | 0.1689 times | Fri 28 November 2025 | 123.36 (3.58%) | 120.08 | 119.56 - 124.31 | 1.3726 times | Thu 27 November 2025 | 119.10 (0.85%) | 118.38 | 118.10 - 120.10 | 0.3703 times | Wed 26 November 2025 | 118.10 (-1.19%) | 119.49 | 116.25 - 120.45 | 0.6872 times | Tue 25 November 2025 | 119.52 (3.02%) | 118.60 | 116.08 - 121.00 | 0.5058 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 107.78 and 116.36
| Weekly Target 1 | 105.71 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 114.29 |
| Weekly Target 4 | 118.43 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.99 (-3.99%) | 118.73 | 110.15 - 118.73 | 0.3928 times | Fri 05 December 2025 | 118.73 (-3.75%) | 123.97 | 112.10 - 124.78 | 0.8309 times | Fri 28 November 2025 | 123.36 (1.51%) | 123.60 | 115.15 - 124.31 | 0.7074 times | Fri 21 November 2025 | 121.52 (-2.82%) | 127.10 | 119.80 - 129.90 | 1.8891 times | Fri 14 November 2025 | 125.04 (3.64%) | 120.70 | 117.98 - 127.89 | 1.1925 times | Fri 07 November 2025 | 120.65 (-7.08%) | 131.00 | 120.00 - 131.50 | 0.5594 times | Fri 31 October 2025 | 129.84 (0.71%) | 129.00 | 125.00 - 131.39 | 0.6524 times | Fri 24 October 2025 | 128.92 (7.17%) | 120.00 | 120.00 - 133.38 | 1.8294 times | Fri 17 October 2025 | 120.30 (-3.37%) | 124.00 | 118.40 - 127.88 | 1.0281 times | Fri 10 October 2025 | 124.50 (-19.67%) | 130.50 | 124.00 - 130.55 | 0.918 times | Wed 02 July 2025 | 154.99 (6.19%) | 145.61 | 145.18 - 158.99 | 3.7818 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 104.76 and 119.39
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 116.30666666667 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 130.94 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.99 (-7.6%) | 123.97 | 110.15 - 124.78 | 0.1567 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.5569 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.5671 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2128 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4092 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.0244 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6598 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.6992 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.585 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.1288 times | Tue 31 December 2024 | 160.50 (-74.74%) | 635.30 | 153.00 - 794.35 | 2.6994 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 118.03 |
| 20 day DMA | 120.16 |
| 35 day DMA | 122.98 |
| 50 day DMA | 125.98 |
| 100 day DMA | 128.57 |
| 150 day DMA | 123.23 |
| 200 day DMA | 191.85 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.35 | 117.53 | 118.16 |
| 12 day EMA | 118.14 | 118.9 | 119.38 |
| 20 day EMA | 119.89 | 120.51 | 120.96 |
| 35 day EMA | 123.05 | 123.58 | 124.01 |
| 50 day EMA | 126.05 | 126.54 | 126.96 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 116.87 | 117.99 |
| 12 day SMA | 118.03 | 118.65 | 119.02 |
| 20 day SMA | 120.16 | 120.53 | 120.86 |
| 35 day SMA | 122.98 | 123.16 | 123.33 |
| 50 day SMA | 125.98 | 126.61 | 127.18 |
| 100 day SMA | 128.57 | 128.44 | 128.29 |
| 150 day SMA | 123.23 | 123.36 | 123.53 |
| 200 day SMA | 191.85 | 194.35 | 196.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.