Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 97.2 and 100.62
| Daily Target 1 | 96.58 |
| Daily Target 2 | 97.82 |
| Daily Target 3 | 100 |
| Daily Target 4 | 101.24 |
| Daily Target 5 | 103.42 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.06 (-0.72%) | 101.51 | 98.76 - 102.18 | 0.9576 times | Thu 09 April 2026 | 99.78 (-0.56%) | 102.98 | 98.41 - 102.98 | 0.9149 times | Wed 08 April 2026 | 100.34 (0.11%) | 101.70 | 99.60 - 104.00 | 1.5866 times | Tue 07 April 2026 | 100.23 (0.43%) | 102.75 | 99.41 - 102.75 | 0.3084 times | Mon 06 April 2026 | 99.80 (0.94%) | 102.90 | 97.01 - 102.90 | 0.7015 times | Thu 02 April 2026 | 98.87 (4.92%) | 90.00 | 90.00 - 100.00 | 0.7001 times | Wed 01 April 2026 | 94.23 (8.85%) | 95.00 | 91.63 - 95.90 | 0.4488 times | Mon 30 March 2026 | 86.57 (-8.09%) | 95.59 | 85.01 - 95.59 | 2.0716 times | Fri 27 March 2026 | 94.19 (-4.33%) | 98.00 | 93.10 - 99.01 | 1.5322 times | Wed 25 March 2026 | 98.45 (-0.32%) | 100.20 | 98.00 - 100.91 | 0.7783 times | Tue 24 March 2026 | 98.77 (1.88%) | 98.98 | 97.82 - 100.53 | 0.9912 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 94.54 and 101.53
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 100.02333333333 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.06 (0.19%) | 102.90 | 97.01 - 104.00 | 0.9576 times | Thu 02 April 2026 | 98.87 (4.97%) | 95.59 | 85.01 - 100.00 | 0.6901 times | Fri 27 March 2026 | 94.19 (-8.44%) | 102.87 | 93.10 - 102.87 | 1.0116 times | Fri 20 March 2026 | 102.87 (2.18%) | 102.06 | 96.00 - 104.51 | 1.5219 times | Fri 13 March 2026 | 100.68 (-5.05%) | 106.03 | 100.15 - 106.50 | 0.9117 times | Fri 06 March 2026 | 106.03 (-1.25%) | 104.00 | 100.00 - 107.70 | 0.838 times | Fri 27 February 2026 | 107.37 (-0.36%) | 108.81 | 105.40 - 111.30 | 0.7688 times | Fri 20 February 2026 | 107.76 (-0.47%) | 109.95 | 106.00 - 112.27 | 0.6414 times | Fri 13 February 2026 | 108.27 (-4.52%) | 115.10 | 107.90 - 119.49 | 1.2377 times | Fri 06 February 2026 | 113.39 (1.97%) | 109.01 | 103.82 - 118.70 | 1.4211 times | Fri 30 January 2026 | 111.20 (6.34%) | 102.31 | 102.31 - 112.00 | 0.9553 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 94.53 and 108.53
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 97.686666666667 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 111.69 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.06 (14.43%) | 95.00 | 90.00 - 104.00 | 0.1288 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5057 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4353 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.9751 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4988 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.7196 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.7328 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.275 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.8209 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.908 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.8526 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 97.27 |
| 20 day DMA | 98.6 |
| 35 day DMA | 102.17 |
| 50 day DMA | 105.01 |
| 100 day DMA | 109.95 |
| 150 day DMA | 117.94 |
| 200 day DMA | 117.93 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.12 | 99.15 | 98.83 |
| 12 day EMA | 98.7 | 98.63 | 98.42 |
| 20 day EMA | 99.5 | 99.55 | 99.53 |
| 35 day EMA | 101.74 | 101.9 | 102.02 |
| 50 day EMA | 104.62 | 104.85 | 105.06 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 99.8 | 98.69 |
| 12 day SMA | 97.27 | 97.59 | 97.51 |
| 20 day SMA | 98.6 | 98.87 | 98.97 |
| 35 day SMA | 102.17 | 102.5 | 102.74 |
| 50 day SMA | 105.01 | 105.14 | 105.23 |
| 100 day SMA | 109.95 | 110.21 | 110.43 |
| 150 day SMA | 117.94 | 118.29 | 118.63 |
| 200 day SMA | 117.93 | 117.94 | 117.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.