LikhithaInfrastruc LIKHITHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 205.83 and 213.97

Daily Target 1199.06
Daily Target 2204.45
Daily Target 3207.2
Daily Target 4212.59
Daily Target 5215.34

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Thu 04 June 2026 209.84 (4.94%) 201.81 201.81 - 209.95 1.2092 times
Wed 03 June 2026 199.96 (4.03%) 192.05 192.05 - 201.82 1.339 times
Tue 02 June 2026 192.21 (0.88%) 189.99 185.20 - 195.99 0.9226 times
Mon 01 June 2026 190.53 (1.28%) 187.00 186.90 - 192.90 1.1805 times
Fri 29 May 2026 188.13 (-3.87%) 187.00 185.92 - 191.00 1.9851 times
Wed 27 May 2026 195.70 (-5%) 202.10 195.70 - 207.99 1.0227 times
Tue 26 May 2026 206.00 (-1.99%) 209.55 201.70 - 210.00 0.6187 times
Mon 25 May 2026 210.18 (3.43%) 207.90 205.00 - 211.00 0.64 times
Fri 22 May 2026 203.21 (2.63%) 197.98 195.00 - 205.50 0.5716 times
Thu 21 May 2026 198.01 (-0.06%) 199.50 192.20 - 201.80 0.5106 times
Wed 20 May 2026 198.13 (0.78%) 194.62 192.00 - 199.89 0.3789 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 197.52 and 222.27

Weekly Target 1176.91
Weekly Target 2193.38
Weekly Target 3201.66333333333
Weekly Target 4218.13
Weekly Target 5226.41

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Thu 04 June 2026 209.84 (11.54%) 187.00 185.20 - 209.95 0.614 times
Fri 29 May 2026 188.13 (-7.42%) 207.90 185.92 - 211.00 0.5632 times
Fri 22 May 2026 203.21 (-0.79%) 203.00 192.00 - 205.50 0.3942 times
Fri 15 May 2026 204.82 (-5.39%) 215.00 203.00 - 224.90 0.527 times
Fri 08 May 2026 216.48 (1.37%) 208.87 200.00 - 224.90 0.6921 times
Thu 30 April 2026 213.56 (-7.9%) 231.78 210.55 - 231.78 0.4821 times
Fri 24 April 2026 231.89 (-0.54%) 236.98 216.00 - 245.30 1.0495 times
Fri 17 April 2026 233.16 (45.73%) 215.50 211.00 - 235.00 0.8614 times
Wed 28 October 2020 160.00 (15.73%) 140.00 139.00 - 160.00 1.4897 times
Fri 23 October 2020 138.25 (0%) 134.95 129.00 - 140.50 3.3269 times
Fri 05 June 2026 (0%) - 0 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 197.52 and 222.27

Monthly Target 1176.91
Monthly Target 2193.38
Monthly Target 3201.66333333333
Monthly Target 4218.13
Monthly Target 5226.41

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Thu 04 June 2026 209.84 (11.54%) 187.00 185.20 - 209.95 0.1337 times
Fri 29 May 2026 188.13 (-11.91%) 208.87 185.92 - 224.90 0.4739 times
Thu 30 April 2026 213.56 (33.48%) 215.50 210.55 - 245.30 0.521 times
Wed 28 October 2020 160.00 (0%) 130.00 125.00 - 160.00 2.8714 times
Fri 05 June 2026 (0%) - 0 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA_BE

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA_BE

DMA period DMA value
5 day DMA 196.13
12 day DMA 199.04
20 day DMA 203.89
35 day DMA 212.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.62196.01194.04
12 day EMA200.63198.96198.78
20 day EMA200.82199.87199.86
35 day EMA198197.3197.14
50 day EMA000

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA196.13193.31194.51
12 day SMA199.04197.87198.28
20 day SMA203.89204.45205.18
35 day SMA212.87213.39212.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme