LikhithaInfrastruc LIKHITHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 219.46 and 241.41

Daily Target 1202
Daily Target 2214.96
Daily Target 3223.95333333333
Daily Target 4236.91
Daily Target 5245.9

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Mon 13 April 2026 227.91 (42.44%) 215.50 211.00 - 232.95 0.3232 times
Wed 28 October 2020 160.00 (4.99%) 153.00 145.35 - 160.00 0.4479 times
Tue 27 October 2020 152.40 (4.99%) 152.40 145.45 - 152.40 0.9408 times
Mon 26 October 2020 145.15 (4.99%) 140.00 139.00 - 145.15 0.3578 times
Fri 23 October 2020 138.25 (2.37%) 135.05 132.50 - 140.50 0.5579 times
Thu 22 October 2020 135.05 (1.62%) 132.80 129.00 - 136.80 0.8268 times
Wed 21 October 2020 132.90 (-1.01%) 134.25 131.05 - 134.65 0.6739 times
Tue 20 October 2020 134.25 (-1.29%) 135.00 130.85 - 135.75 0.8481 times
Mon 19 October 2020 136.00 (-0.66%) 134.95 130.15 - 138.00 0.994 times
Fri 16 October 2020 136.90 (0.29%) 143.30 131.60 - 143.30 4.0297 times
Thu 15 October 2020 136.50 (0%) 130.00 125.00 - 136.50 5.7855 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 219.46 and 241.41

Weekly Target 1202
Weekly Target 2214.96
Weekly Target 3223.95333333333
Weekly Target 4236.91
Weekly Target 5245.9

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Mon 13 April 2026 227.91 (42.44%) 215.50 211.00 - 232.95 0.1624 times
Wed 28 October 2020 160.00 (15.73%) 140.00 139.00 - 160.00 0.8776 times
Fri 23 October 2020 138.25 (0%) 134.95 129.00 - 140.50 1.96 times
Tue 14 April 2026 (0%) - 0 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 219.46 and 241.41

Monthly Target 1202
Monthly Target 2214.96
Monthly Target 3223.95333333333
Monthly Target 4236.91
Monthly Target 5245.9

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Mon 13 April 2026 227.91 (42.44%) 215.50 211.00 - 232.95 0.041 times
Wed 28 October 2020 160.00 (0%) 130.00 125.00 - 160.00 1.959 times
Tue 14 April 2026 (0%) - 0 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA_BE

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA_BE

DMA period DMA value
5 day DMA 164.74
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.35149.07143.6
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.74146.17140.75
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme