LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 307.78 and 318.73

Daily Target 1305.73
Daily Target 2309.82
Daily Target 3316.68333333333
Daily Target 4320.77
Daily Target 5327.63

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 26 April 2024 313.90 (-0.9%) 320.00 312.60 - 323.55 0.1978 times
Thu 25 April 2024 316.75 (-1.26%) 320.55 312.15 - 322.50 0.1642 times
Wed 24 April 2024 320.80 (2.92%) 313.50 308.50 - 325.00 0.3552 times
Tue 23 April 2024 311.70 (-2.01%) 318.10 308.00 - 320.95 0.2723 times
Mon 22 April 2024 318.10 (-1.03%) 327.00 314.15 - 332.90 0.6971 times
Fri 19 April 2024 321.40 (4.52%) 307.55 301.30 - 325.95 1.6181 times
Thu 18 April 2024 307.50 (9.98%) 295.00 293.30 - 323.00 3.0438 times
Tue 16 April 2024 279.60 (0.05%) 281.50 277.35 - 293.00 0.7874 times
Mon 15 April 2024 279.45 (9.42%) 254.95 247.65 - 287.45 2.7562 times
Fri 12 April 2024 255.40 (0.02%) 255.50 251.60 - 257.90 0.1077 times
Wed 10 April 2024 255.35 (-0.2%) 257.85 253.25 - 258.20 0.0496 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 298.5 and 323.4

Weekly Target 1293.37
Weekly Target 2303.63
Weekly Target 3318.26666666667
Weekly Target 4328.53
Weekly Target 5343.17

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 26 April 2024 313.90 (-2.33%) 327.00 308.00 - 332.90 1.1728 times
Fri 19 April 2024 321.40 (25.84%) 254.95 247.65 - 325.95 5.7055 times
Fri 12 April 2024 255.40 (-1.24%) 261.20 251.60 - 261.40 0.1989 times
Fri 05 April 2024 258.60 (11.27%) 235.25 235.25 - 259.95 0.393 times
Thu 28 March 2024 232.40 (-6.06%) 247.40 230.15 - 249.15 0.4854 times
Fri 22 March 2024 247.40 (-3.6%) 257.70 245.70 - 257.90 0.3258 times
Fri 15 March 2024 256.65 (0.31%) 259.00 236.05 - 265.00 0.7568 times
Thu 07 March 2024 255.85 (-3.22%) 264.35 253.55 - 272.90 0.3261 times
Sat 02 March 2024 264.35 (-3.38%) 273.00 259.30 - 274.60 0.2543 times
Fri 23 February 2024 273.60 (1.69%) 270.80 267.00 - 279.50 0.3814 times
Fri 16 February 2024 269.05 (-3.55%) 281.90 249.00 - 286.20 0.957 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 274.58 and 372.23

Monthly Target 1196.37
Monthly Target 2255.13
Monthly Target 3294.01666666667
Monthly Target 4352.78
Monthly Target 5391.67

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 26 April 2024 313.90 (35.07%) 235.25 235.25 - 332.90 2.32 times
Thu 28 March 2024 232.40 (-11.63%) 265.15 230.15 - 272.90 0.6041 times
Thu 29 February 2024 263.00 (1.58%) 260.50 249.00 - 291.90 0.9009 times
Wed 31 January 2024 258.90 (-7.44%) 281.00 254.80 - 291.50 0.833 times
Fri 29 December 2023 279.70 (-1.79%) 286.65 277.00 - 297.00 0.5801 times
Thu 30 November 2023 284.80 (-5.1%) 301.00 282.00 - 327.00 0.5873 times
Tue 31 October 2023 300.10 (-11.13%) 339.50 282.10 - 339.70 0.5219 times
Fri 29 September 2023 337.70 (10.92%) 304.30 293.00 - 343.00 1.2329 times
Thu 31 August 2023 304.45 (4.34%) 293.00 267.10 - 327.50 1.4073 times
Mon 31 July 2023 291.80 (12.3%) 261.05 250.40 - 302.30 1.0126 times
Fri 30 June 2023 259.85 (-3.37%) 270.05 251.00 - 278.05 0.5871 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 316.25
12 day DMA 294.65
20 day DMA 276.43
35 day DMA 265.77
50 day DMA 266.12
100 day DMA 271.72
150 day DMA 283.87
200 day DMA 285.9

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA313.11312.72310.71
12 day EMA298.79296.04292.27
20 day EMA287.15284.34280.93
35 day EMA278.13276.02273.62
50 day EMA271.9270.19268.29

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA316.25317.75315.9
12 day SMA294.65290.08285.23
20 day SMA276.43272.83269.37
35 day SMA265.77264.35262.88
50 day SMA266.12265.05264.3
100 day SMA271.72271.43271.1
150 day SMA283.87283.82283.72
200 day SMA285.9285.67285.4
Back to top | Use Dark Theme