LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 170.42 and 175.49

Daily Target 1166.84
Daily Target 2168.93
Daily Target 3171.90666666667
Daily Target 4174
Daily Target 5176.98

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Tue 10 February 2026 171.03 (-0.57%) 170.58 169.81 - 174.88 0.8123 times
Mon 09 February 2026 172.01 (2.99%) 167.30 167.11 - 173.69 0.9984 times
Fri 06 February 2026 167.01 (-0.2%) 168.20 163.80 - 168.20 0.7683 times
Thu 05 February 2026 167.35 (-2.16%) 172.00 165.10 - 172.00 1.087 times
Wed 04 February 2026 171.05 (1.31%) 169.70 169.13 - 172.25 0.9048 times
Tue 03 February 2026 168.83 (3.93%) 165.50 163.95 - 177.00 0.9068 times
Mon 02 February 2026 162.44 (-2.78%) 165.64 158.21 - 169.95 1.2868 times
Sun 01 February 2026 167.08 (3.31%) 162.60 162.60 - 167.97 0.881 times
Fri 30 January 2026 161.73 (1.06%) 160.00 157.02 - 163.19 1.1995 times
Thu 29 January 2026 160.04 (-1.31%) 162.80 158.06 - 163.92 1.1551 times
Wed 28 January 2026 162.16 (2.21%) 158.65 158.17 - 164.40 1.0312 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 169.07 and 176.84

Weekly Target 1163.24
Weekly Target 2167.13
Weekly Target 3171.00666666667
Weekly Target 4174.9
Weekly Target 5178.78

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Tue 10 February 2026 171.03 (2.41%) 167.30 167.11 - 174.88 0.2955 times
Fri 06 February 2026 167.01 (3.26%) 162.60 158.21 - 177.00 0.9521 times
Fri 30 January 2026 161.73 (1.85%) 157.40 154.44 - 164.40 0.7064 times
Fri 23 January 2026 158.80 (-6.73%) 169.70 157.65 - 169.70 1.0821 times
Fri 16 January 2026 170.25 (-5.01%) 177.60 166.96 - 177.92 1.1909 times
Fri 09 January 2026 179.22 (-7.34%) 192.00 178.00 - 195.00 0.7595 times
Fri 02 January 2026 193.41 (-1.47%) 194.50 184.00 - 197.60 0.828 times
Fri 26 December 2025 196.29 (7.28%) 183.90 183.20 - 215.00 2.4675 times
Fri 19 December 2025 182.97 (-0.73%) 182.65 177.99 - 189.40 0.7532 times
Fri 12 December 2025 184.31 (-0.67%) 185.00 175.66 - 190.09 0.9649 times
Fri 05 December 2025 185.56 (-4.03%) 193.40 184.00 - 195.00 0.7778 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 164.62 and 183.41

Monthly Target 1149.96
Monthly Target 2160.49
Monthly Target 3168.74666666667
Monthly Target 4179.28
Monthly Target 5187.54

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Tue 10 February 2026 171.03 (5.75%) 162.60 158.21 - 177.00 0.2152 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.6699 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.9743 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.827 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.6127 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.9419 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.63 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.8479 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 2.3691 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.912 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 1.0006 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 169.69
12 day DMA 165.78
20 day DMA 165.66
35 day DMA 175.3
50 day DMA 178.45
100 day DMA 202.37
150 day DMA 223.14
200 day DMA 237.97

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.49168.72167.07
12 day EMA168.03167.48166.66
20 day EMA169.3169.12168.82
35 day EMA173.22173.35173.43
50 day EMA179.16179.49179.8

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.69169.25167.34
12 day SMA165.78164.76164.02
20 day SMA165.66165.75166.11
35 day SMA175.3175.64175.87
50 day SMA178.45178.9179.31
100 day SMA202.37203.14203.91
150 day SMA223.14223.92224.7
200 day SMA237.97238.53239.07
Back to top | Use Dark Theme