LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 210.57 and 230.05

Daily Target 1205.55
Daily Target 2215.59
Daily Target 3225.03333333333
Daily Target 4235.07
Daily Target 5244.51

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Thu 01 October 2026 225.62 (-3.7%) 233.00 215.00 - 234.48 1.0075 times
Wed 30 September 2026 234.29 (5.13%) 221.13 220.24 - 243.82 3.2231 times
Tue 29 September 2026 222.85 (-2.53%) 228.63 221.00 - 228.63 0.2733 times
Mon 28 September 2026 228.63 (-0.69%) 230.74 221.94 - 232.00 0.6322 times
Fri 25 September 2026 230.23 (1.25%) 225.12 225.00 - 234.53 0.4201 times
Thu 24 September 2026 227.38 (-0.8%) 230.35 227.00 - 236.50 0.4069 times
Wed 23 September 2026 229.21 (0.55%) 229.90 226.52 - 245.99 2.1882 times
Tue 22 September 2026 227.96 (4.28%) 220.85 220.85 - 229.95 0.7392 times
Mon 21 September 2026 218.60 (-0.99%) 221.50 217.10 - 225.37 0.3679 times
Fri 18 September 2026 220.78 (-0.83%) 222.00 219.00 - 230.39 0.7414 times
Thu 17 September 2026 222.63 (-2.07%) 228.90 219.32 - 228.90 0.499 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 205.9 and 234.72

Weekly Target 1199.33
Weekly Target 2212.47
Weekly Target 3228.14666666667
Weekly Target 4241.29
Weekly Target 5256.97

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Thu 01 October 2026 225.62 (-2%) 230.74 215.00 - 243.82 1.0402 times
Fri 25 September 2026 230.23 (4.28%) 221.50 217.10 - 245.99 0.8349 times
Fri 18 September 2026 220.78 (1.71%) 218.00 207.00 - 239.95 1.5834 times
Fri 11 September 2026 217.07 (5.99%) 204.00 201.90 - 230.40 3.3193 times
Fri 04 September 2026 204.80 (-1.95%) 208.30 200.00 - 213.99 0.4245 times
Fri 28 August 2026 208.88 (-0.68%) 210.30 207.10 - 221.99 0.593 times
Fri 21 August 2026 210.30 (-3.16%) 213.01 205.00 - 217.99 0.5942 times
Fri 14 August 2026 217.17 (-2.14%) 222.68 215.00 - 248.78 0.8721 times
Fri 07 August 2026 221.93 (0.51%) 222.00 218.00 - 233.99 0.3672 times
Fri 31 July 2026 220.80 (-2.56%) 224.00 215.20 - 236.00 0.3712 times
Fri 24 July 2026 226.60 (-5.82%) 238.20 214.00 - 241.00 0.4464 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 210.57 and 230.05

Monthly Target 1205.55
Monthly Target 2215.59
Monthly Target 3225.03333333333
Monthly Target 4235.07
Monthly Target 5244.51

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Thu 01 October 2026 225.62 (-3.7%) 233.00 215.00 - 234.48 0.0464 times
Wed 30 September 2026 234.29 (12.92%) 208.50 200.00 - 245.99 1.5757 times
Mon 31 August 2026 207.48 (-6.03%) 222.00 205.00 - 248.78 0.5696 times
Fri 31 July 2026 220.80 (-0.48%) 240.00 214.00 - 252.90 0.2924 times
Fri 10 April 2026 221.86 (41.52%) 168.00 161.16 - 252.81 1.9307 times
Mon 30 March 2026 156.77 (4.6%) 144.00 131.45 - 179.95 2.9554 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.5379 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.5671 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.8248 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.7001 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5187 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 228.32
12 day DMA 226.29
20 day DMA 220.34
35 day DMA 216.17
50 day DMA 218.92
100 day DMA 196.48
150 day DMA 190.99
200 day DMA 200.6

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA227.75228.82226.08
12 day EMA225.3225.24223.59
20 day EMA222.76222.46221.21
35 day EMA222.15221.95221.22
50 day EMA221.42221.25220.72

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA228.32228.68227.66
12 day SMA226.29226.01224.57
20 day SMA220.34219.19217.69
35 day SMA216.17216.21216.48
50 day SMA218.92219.13219.15
100 day SMA196.48195.9195.26
150 day SMA190.99190.84190.59
200 day SMA200.6200.71200.78
Back to top | Use Dark Theme