LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 180.94 and 193.28

Daily Target 1170.95
Daily Target 2178.59
Daily Target 3183.29333333333
Daily Target 4190.93
Daily Target 5195.63

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Tue 09 December 2025 186.22 (3.91%) 180.20 175.66 - 188.00 1.1935 times
Mon 08 December 2025 179.21 (-3.42%) 185.00 176.81 - 186.00 1.1343 times
Fri 05 December 2025 185.56 (-2.53%) 188.50 184.00 - 189.90 0.8414 times
Thu 04 December 2025 190.37 (-0.09%) 190.00 189.00 - 191.50 0.3618 times
Wed 03 December 2025 190.55 (-0.57%) 192.39 188.41 - 192.39 0.4363 times
Tue 02 December 2025 191.65 (0.37%) 191.90 189.48 - 193.00 0.5677 times
Mon 01 December 2025 190.94 (-1.25%) 193.40 190.35 - 195.00 0.8181 times
Fri 28 November 2025 193.35 (0.38%) 194.50 191.04 - 195.00 0.7145 times
Thu 27 November 2025 192.61 (-4.86%) 202.20 190.36 - 203.52 3.6129 times
Wed 26 November 2025 202.45 (-0.28%) 204.10 201.20 - 205.20 0.3195 times
Tue 25 November 2025 203.02 (3.09%) 196.93 196.48 - 206.00 1.1024 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 180.94 and 193.28

Weekly Target 1170.95
Weekly Target 2178.59
Weekly Target 3183.29333333333
Weekly Target 4190.93
Weekly Target 5195.63

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Tue 09 December 2025 186.22 (0.36%) 185.00 175.66 - 188.00 0.6455 times
Fri 05 December 2025 185.56 (-4.03%) 193.40 184.00 - 195.00 0.8389 times
Fri 28 November 2025 193.35 (-3.83%) 200.00 190.36 - 206.00 1.9091 times
Fri 21 November 2025 201.04 (-7.07%) 211.98 200.01 - 215.00 1.2667 times
Fri 14 November 2025 216.33 (-1.87%) 220.90 208.76 - 227.33 1.3086 times
Fri 07 November 2025 220.46 (-5.93%) 233.00 220.00 - 238.86 0.6857 times
Fri 31 October 2025 234.35 (0.43%) 231.50 228.10 - 241.39 0.8603 times
Fri 24 October 2025 233.34 (2.54%) 228.80 225.91 - 235.00 0.74 times
Fri 17 October 2025 227.57 (-4.62%) 237.80 226.00 - 237.80 0.8303 times
Fri 10 October 2025 238.60 (-0.13%) 240.80 228.60 - 245.00 0.9151 times
Fri 03 October 2025 238.91 (1.83%) 237.20 226.30 - 240.00 0.9216 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 171.27 and 190.61

Monthly Target 1166.29
Monthly Target 2176.25
Monthly Target 3185.62666666667
Monthly Target 4195.59
Monthly Target 5204.97

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Tue 09 December 2025 186.22 (-3.69%) 193.40 175.66 - 195.00 0.2073 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.722 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5349 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.8222 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.55 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.7402 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 2.0682 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.6691 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 0.8735 times
Fri 28 March 2025 269.55 (6.75%) 253.70 243.80 - 298.95 1.8127 times
Fri 28 February 2025 252.50 (-20.88%) 308.65 247.00 - 324.30 0.6314 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 186.38
12 day DMA 191.91
20 day DMA 199.61
35 day DMA 212.55
50 day DMA 218.68
100 day DMA 238.74
150 day DMA 254.31
200 day DMA 257.82

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA186.3186.34189.9
12 day EMA192.2193.29195.85
20 day EMA198.63199.94202.12
35 day EMA207.74209.01210.76
50 day EMA217.19218.45220.05

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA186.38187.47189.81
12 day SMA191.91193.14195.31
20 day SMA199.61201.16202.87
35 day SMA212.55213.73215.15
50 day SMA218.68219.72220.94
100 day SMA238.74239.7240.7
150 day SMA254.31254.79255.36
200 day SMA257.82258.24258.71
Back to top | Use Dark Theme