LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 60.07 and 60.84

Daily Target 1	59.47
Daily Target 2	59.89
Daily Target 3	60.24
Daily Target 4	60.66
Daily Target 5	61.01

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 19 December 2025	60.31 (0.9%)	59.82	59.82 - 60.59	1.0937 times
Thu 18 December 2025	59.77 (0.42%)	60.88	59.35 - 60.88	0.2442 times
Wed 17 December 2025	59.52 (-0.78%)	60.21	59.36 - 60.22	0.5436 times
Tue 16 December 2025	59.99 (-0.99%)	60.32	59.97 - 60.33	0.3262 times
Mon 15 December 2025	60.59 (0.41%)	60.33	59.98 - 60.64	0.743 times
Sat 13 December 2025	60.34 (0%)	59.90	59.90 - 60.48	1.1731 times
Fri 12 December 2025	60.34 (0.72%)	59.90	59.90 - 60.48	1.1731 times
Thu 11 December 2025	59.91 (1.28%)	59.34	58.98 - 59.91	0.388 times
Wed 10 December 2025	59.15 (-1.15%)	59.91	59.03 - 60.29	1.2316 times
Tue 09 December 2025	59.84 (0.35%)	59.63	58.92 - 60.01	3.0835 times
Mon 08 December 2025	59.63 (-1.91%)	61.42	59.32 - 61.43	1.0282 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 59.07 and 60.6

Weekly Target 1	58.65
Weekly Target 2	59.48
Weekly Target 3	60.18
Weekly Target 4	61.01
Weekly Target 5	61.71

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 19 December 2025	60.31 (-0.05%)	60.33	59.35 - 60.88	0.3657 times
Sat 13 December 2025	60.34 (-0.74%)	61.42	58.92 - 61.43	1.0012 times
Fri 05 December 2025	60.79 (0.51%)	60.87	59.37 - 62.22	1.9484 times
Fri 28 November 2025	60.48 (1.05%)	60.47	59.16 - 60.94	1.2206 times
Fri 21 November 2025	59.85 (-1.66%)	61.33	59.63 - 61.95	0.7557 times
Fri 14 November 2025	60.86 (2.6%)	59.31	59.20 - 61.88	0.5665 times
Fri 07 November 2025	59.32 (-0.77%)	60.07	58.75 - 60.34	0.3299 times
Fri 31 October 2025	59.78 (0.86%)	59.57	58.90 - 59.94	0.399 times
Fri 24 October 2025	59.27 (0.99%)	58.98	58.51 - 61.00	2.2491 times
Fri 17 October 2025	58.69 (0.51%)	57.13	57.13 - 60.00	1.1639 times
Fri 10 October 2025	58.39 (1.72%)	57.68	57.11 - 58.80	0.5813 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.97 and 61.27

Monthly Target 1	57.18
Monthly Target 2	58.75
Monthly Target 3	60.483333333333
Monthly Target 4	62.05
Monthly Target 5	63.78

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 19 December 2025	60.31 (-0.28%)	60.87	58.92 - 62.22	0.7328 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.6349 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	1.007 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	3.5798 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.4958 times
Thu 31 July 2025	57.72 (-3.22%)	59.69	57.45 - 60.64	0.6561 times
Mon 30 June 2025	59.64 (3.7%)	57.89	56.73 - 60.64	1.0486 times
Fri 30 May 2025	57.51 (5.87%)	54.60	52.34 - 58.96	0.7268 times
Wed 30 April 2025	54.32 (4.32%)	51.03	48.50 - 56.60	0.509 times
Fri 28 March 2025	52.07 (8.05%)	49.65	46.03 - 53.90	0.6091 times
Fri 28 February 2025	48.19 (-18.87%)	59.47	47.58 - 61.88	0.9802 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	60.04
12 day DMA	60.02
20 day DMA	60.07
35 day DMA	60.06
50 day DMA	59.74
100 day DMA	58.85
150 day DMA	58.8
200 day DMA	57.19

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.03	59.89	59.95
12 day EMA	60.02	59.97	60.01
20 day EMA	60	59.97	59.99
35 day EMA	59.82	59.79	59.79
50 day EMA	59.63	59.6	59.59

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.04	60.04	60.16
12 day SMA	60.02	59.98	59.98
20 day SMA	60.07	60.03	60.04
35 day SMA	60.06	60.04	60.04
50 day SMA	59.74	59.69	59.66
100 day SMA	58.85	58.83	58.81
150 day SMA	58.8	58.78	58.76
200 day SMA	57.19	57.13	57.08