LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 50.1 and 50.91

Daily Target 149.52
Daily Target 249.86
Daily Target 350.333333333333
Daily Target 450.67
Daily Target 551.14

Daily price and volume Licnamc Licnmid100

Date Closing Open Range Volume
Fri 26 April 2024 50.19 (-0.85%) 50.00 50.00 - 50.81 1.7442 times
Thu 25 April 2024 50.62 (-0.2%) 50.72 50.00 - 50.72 0.4241 times
Wed 24 April 2024 50.72 (1.62%) 50.11 49.94 - 50.80 1.1077 times
Tue 23 April 2024 49.91 (2.21%) 48.83 48.83 - 50.25 0.7884 times
Mon 22 April 2024 48.83 (-1.53%) 51.10 47.57 - 51.10 0.4717 times
Fri 19 April 2024 49.59 (-0.08%) 50.65 49.00 - 50.65 0.1792 times
Thu 18 April 2024 49.63 (0.16%) 49.69 49.50 - 51.20 0.414 times
Tue 16 April 2024 49.55 (-0.86%) 50.01 49.21 - 50.02 1.939 times
Mon 15 April 2024 49.98 (-0.79%) 51.40 49.01 - 51.40 1.5138 times
Fri 12 April 2024 50.38 (0.36%) 52.47 50.14 - 52.47 1.4178 times
Wed 10 April 2024 50.20 (0.58%) 50.00 49.21 - 50.40 1.5485 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 47.12 and 50.65

Weekly Target 146.09
Weekly Target 248.14
Weekly Target 349.62
Weekly Target 451.67
Weekly Target 553.15

Weekly price and volumes for Licnamc Licnmid100

Date Closing Open Range Volume
Fri 26 April 2024 50.19 (1.21%) 51.10 47.57 - 51.10 0.2331 times
Fri 19 April 2024 49.59 (-1.57%) 51.40 49.00 - 51.40 0.2079 times
Fri 12 April 2024 50.38 (1.43%) 50.70 49.17 - 52.47 0.3966 times
Fri 05 April 2024 49.67 (2.84%) 47.89 46.99 - 50.00 1.2509 times
Thu 28 March 2024 48.30 (2.22%) 48.20 46.40 - 48.75 2.3965 times
Fri 22 March 2024 47.25 (-1.38%) 48.48 45.50 - 48.48 4.9133 times
Fri 15 March 2024 47.91 (0.02%) 49.91 44.10 - 49.91 0.093 times
Thu 07 March 2024 47.90 (-1.38%) 49.54 45.60 - 49.56 0.1148 times
Sat 02 March 2024 48.57 (0.52%) 48.97 46.03 - 48.98 0.1859 times
Fri 23 February 2024 48.32 (0%) 48.77 47.21 - 51.38 0.208 times
Sun 28 April 2024 (0%) - 0 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 48.59 and 54.07

Monthly Target 144.4
Monthly Target 247.3
Monthly Target 349.883333333333
Monthly Target 452.78
Monthly Target 555.36

Monthly price and volumes Licnamc Licnmid100

Date Closing Open Range Volume
Fri 26 April 2024 50.19 (3.91%) 47.89 46.99 - 52.47 0.6265 times
Thu 28 March 2024 48.30 (2.44%) 48.32 44.10 - 49.91 2.2721 times
Thu 29 February 2024 47.15 (0%) 48.77 46.03 - 51.38 0.1013 times
Sun 28 April 2024 (0%) - 0 times

monthly chart LicnamcLicnmid100

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period DMA value
5 day DMA 50.05
12 day DMA 49.96
20 day DMA 49.47
35 day DMA 48.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1850.1749.95
12 day EMA49.8349.7749.61
20 day EMA49.4749.3949.26
35 day EMA48.948.8248.71
50 day EMA000

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0549.9349.74
12 day SMA49.9649.9149.83
20 day SMA49.4749.3449.17
35 day SMA48.4848.4348.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme