LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 62.91 and 64.62

Daily Target 1	61.66
Daily Target 2	62.45
Daily Target 3	63.373333333333
Daily Target 4	64.16
Daily Target 5	65.08

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 17 July 2026	63.23 (0.33%)	63.06	62.59 - 64.30	1.4229 times
Thu 16 July 2026	63.02 (-0.76%)	63.18	62.68 - 63.45	1.026 times
Wed 15 July 2026	63.50 (0.54%)	63.17	63.17 - 63.72	0.4159 times
Tue 14 July 2026	63.16 (-0.05%)	63.19	62.49 - 63.44	2.3557 times
Mon 13 July 2026	63.19 (0.02%)	63.21	62.91 - 63.44	1.1363 times
Fri 10 July 2026	63.18 (1.31%)	62.80	62.80 - 63.49	0.2969 times
Thu 09 July 2026	62.36 (1.02%)	62.11	62.11 - 62.89	0.4332 times
Wed 08 July 2026	61.73 (-1.22%)	63.20	61.30 - 63.20	0.6242 times
Tue 07 July 2026	62.49 (-0.35%)	62.63	62.32 - 63.11	1.1939 times
Fri 03 July 2026	62.71 (-0.18%)	62.99	62.48 - 63.06	1.095 times
Thu 02 July 2026	62.82 (1.26%)	62.55	61.98 - 63.38	7.7289 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 62.86 and 64.67

Weekly Target 1	61.53
Weekly Target 2	62.38
Weekly Target 3	63.34
Weekly Target 4	64.19
Weekly Target 5	65.15

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 17 July 2026	63.23 (0.08%)	63.21	62.49 - 64.30	0.5706 times
Fri 10 July 2026	63.18 (0.75%)	62.63	61.30 - 63.49	0.2288 times
Fri 03 July 2026	62.71 (1.46%)	61.80	61.42 - 63.38	5.0221 times
Thu 25 June 2026	61.81 (-1.47%)	63.75	61.78 - 64.80	0.821 times
Fri 19 June 2026	62.73 (2.99%)	61.81	61.10 - 63.35	0.3564 times
Fri 12 June 2026	60.91 (-0.52%)	61.53	59.65 - 61.90	0.4179 times
Fri 05 June 2026	61.23 (-1.39%)	62.40	60.06 - 62.40	0.4535 times
Fri 29 May 2026	62.09 (1.06%)	61.80	61.80 - 63.16	0.6902 times
Fri 22 May 2026	61.44 (0.82%)	60.45	59.72 - 62.29	0.8714 times
Fri 15 May 2026	60.94 (-2.15%)	62.68	59.35 - 62.78	0.5682 times
Fri 08 May 2026	62.28 (3.47%)	60.20	59.59 - 62.68	0.7124 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 62.27 and 65.27

Monthly Target 1	59.94
Monthly Target 2	61.59
Monthly Target 3	62.943333333333
Monthly Target 4	64.59
Monthly Target 5	65.94

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 17 July 2026	63.23 (2.13%)	62.30	61.30 - 64.30	0.0745 times
Tue 30 June 2026	61.91 (-0.29%)	62.40	59.65 - 64.80	0.2679 times
Fri 29 May 2026	62.09 (3.16%)	60.20	59.35 - 63.16	0.1236 times
Thu 30 April 2026	60.19 (13.52%)	54.15	52.30 - 61.90	0.1574 times
Mon 30 March 2026	53.02 (-10.92%)	58.59	52.94 - 59.27	0.1885 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.2527 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.6032 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.8881 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.1718 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.2724 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	0.9685 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	63.22
12 day DMA	62.79
20 day DMA	62.62
35 day DMA	62.07
50 day DMA	61.89
100 day DMA	59.87
150 day DMA	59.87
200 day DMA	59.7

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.13	63.08	63.11
12 day EMA	62.84	62.77	62.73
20 day EMA	62.58	62.51	62.46
35 day EMA	62.24	62.18	62.13
50 day EMA	61.9	61.85	61.8

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.22	63.21	63.08
12 day SMA	62.79	62.68	62.58
20 day SMA	62.62	62.58	62.54
35 day SMA	62.07	62.05	62.02
50 day SMA	61.89	61.84	61.78
100 day SMA	59.87	59.84	59.81
150 day SMA	59.87	59.84	59.82
200 day SMA	59.7	59.68	59.66