LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 62.16 and 62.89

Daily Target 1	62.03
Daily Target 2	62.28
Daily Target 3	62.756666666667
Daily Target 4	63.01
Daily Target 5	63.49

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Thu 10 September 2026	62.54 (-0.37%)	62.77	62.50 - 63.23	0.4378 times
Wed 09 September 2026	62.77 (-1.38%)	63.26	62.52 - 63.50	1.1667 times
Tue 08 September 2026	63.65 (0.52%)	63.39	62.90 - 63.95	0.5278 times
Mon 07 September 2026	63.32 (-0.81%)	63.76	63.25 - 63.97	0.8033 times
Fri 04 September 2026	63.84 (0.66%)	63.42	63.42 - 64.05	0.3174 times
Thu 03 September 2026	63.42 (0.36%)	62.88	62.88 - 64.23	1.6934 times
Wed 02 September 2026	63.19 (-0.97%)	64.12	63.10 - 64.12	1.0196 times
Tue 01 September 2026	63.81 (0.22%)	64.28	63.26 - 64.32	0.9046 times
Mon 31 August 2026	63.67 (-0.84%)	64.21	63.61 - 64.43	0.9429 times
Fri 28 August 2026	64.21 (-0.09%)	64.80	63.89 - 65.11	2.1866 times
Thu 27 August 2026	64.27 (-0.91%)	65.05	64.15 - 65.05	0.3262 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 61.79 and 63.26

Weekly Target 1	61.53
Weekly Target 2	62.04
Weekly Target 3	63.003333333333
Weekly Target 4	63.51
Weekly Target 5	64.47

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Thu 10 September 2026	62.54 (-2.04%)	63.76	62.50 - 63.97	0.2694 times
Fri 04 September 2026	63.84 (-0.58%)	64.21	62.88 - 64.43	0.4477 times
Fri 28 August 2026	64.21 (0.42%)	64.58	63.61 - 65.11	1.8052 times
Fri 21 August 2026	63.94 (-0.81%)	64.46	63.35 - 64.49	0.1844 times
Fri 14 August 2026	64.46 (1.59%)	64.08	63.45 - 64.89	0.4033 times
Fri 07 August 2026	63.45 (0.33%)	63.79	63.24 - 66.40	4.8145 times
Fri 31 July 2026	63.24 (1.88%)	62.07	62.07 - 63.63	0.4761 times
Fri 24 July 2026	62.07 (-1.83%)	62.00	61.30 - 63.50	1.069 times
Fri 17 July 2026	63.23 (0.08%)	63.21	62.49 - 64.30	0.3785 times
Fri 10 July 2026	63.18 (0.75%)	62.63	61.30 - 63.49	0.1517 times
Fri 03 July 2026	62.71 (1.46%)	61.80	61.42 - 63.38	3.3314 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 61.61 and 63.43

Monthly Target 1	61.3
Monthly Target 2	61.92
Monthly Target 3	63.12
Monthly Target 4	63.74
Monthly Target 5	64.94

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Thu 10 September 2026	62.54 (-1.77%)	64.28	62.50 - 64.32	0.0406 times
Mon 31 August 2026	63.67 (0.68%)	63.79	63.24 - 66.40	0.47 times
Fri 31 July 2026	63.24 (2.15%)	62.30	61.30 - 64.30	0.1727 times
Tue 30 June 2026	61.91 (-0.29%)	62.40	59.65 - 64.80	0.2632 times
Fri 29 May 2026	62.09 (3.16%)	60.20	59.35 - 63.16	0.1215 times
Thu 30 April 2026	60.19 (13.52%)	54.15	52.30 - 61.90	0.1546 times
Mon 30 March 2026	53.02 (-10.92%)	58.59	52.94 - 59.27	0.1852 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.2483 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.5927 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.7511 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.1688 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	63.22
12 day DMA	63.63
20 day DMA	63.82
35 day DMA	63.7
50 day DMA	63.44
100 day DMA	62.38
150 day DMA	60.85
200 day DMA	60.61

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.06	63.32	63.6
12 day EMA	63.45	63.61	63.76
20 day EMA	63.58	63.69	63.79
35 day EMA	63.47	63.53	63.57
50 day EMA	63.29	63.32	63.34

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.22	63.4	63.48
12 day SMA	63.63	63.81	63.92
20 day SMA	63.82	63.92	64.01
35 day SMA	63.7	63.68	63.68
50 day SMA	63.44	63.43	63.41
100 day SMA	62.38	62.36	62.33
150 day SMA	60.85	60.82	60.79
200 day SMA	60.61	60.6	60.58