LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.79 and 58.73

Daily Target 1	57.04
Daily Target 2	57.6
Daily Target 3	57.976666666667
Daily Target 4	58.54
Daily Target 5	58.92

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 10 April 2026	58.17 (1.34%)	57.71	57.41 - 58.35	1.1961 times
Thu 09 April 2026	57.40 (0.83%)	56.93	56.73 - 57.64	0.6986 times
Wed 08 April 2026	56.93 (3.7%)	55.90	55.90 - 57.23	1.4778 times
Tue 07 April 2026	54.90 (0.04%)	54.48	54.21 - 54.92	0.1861 times
Mon 06 April 2026	54.88 (1.91%)	54.05	53.71 - 54.94	0.9191 times
Thu 02 April 2026	53.85 (-0.37%)	53.03	52.30 - 53.93	0.8227 times
Wed 01 April 2026	54.05 (1.94%)	54.15	54.01 - 54.95	1.7712 times
Mon 30 March 2026	53.02 (-2.75%)	53.91	53.00 - 53.96	1.4668 times
Fri 27 March 2026	54.52 (-1.89%)	55.58	54.13 - 55.58	0.8751 times
Wed 25 March 2026	55.57 (1.98%)	55.13	55.12 - 56.04	0.5866 times
Tue 24 March 2026	54.49 (2.56%)	53.81	53.19 - 54.69	1.2506 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 55.94 and 60.58

Weekly Target 1	52.1
Weekly Target 2	55.14
Weekly Target 3	56.743333333333
Weekly Target 4	59.78
Weekly Target 5	61.38

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 10 April 2026	58.17 (8.02%)	54.05	53.71 - 58.35	0.6999 times
Thu 02 April 2026	53.85 (-1.23%)	53.91	52.30 - 54.95	0.6347 times
Fri 27 March 2026	54.52 (-1.48%)	54.29	52.94 - 56.04	0.6597 times
Fri 20 March 2026	55.34 (-0.63%)	55.80	54.20 - 56.89	1.1198 times
Fri 13 March 2026	55.69 (-3.38%)	57.60	55.18 - 58.07	0.9744 times
Fri 06 March 2026	57.64 (-3.16%)	58.59	56.71 - 59.27	0.8176 times
Fri 27 February 2026	59.52 (-0.57%)	60.15	58.80 - 60.33	2.0519 times
Fri 20 February 2026	59.86 (-0.05%)	59.63	59.15 - 60.64	0.6978 times
Fri 13 February 2026	59.89 (0.4%)	59.97	59.50 - 61.21	0.4309 times
Fri 06 February 2026	59.65 (1.31%)	59.18	56.53 - 60.51	1.9134 times
Fri 30 January 2026	58.88 (2.79%)	57.42	56.59 - 59.02	1.2454 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 55.24 and 61.29

Monthly Target 1	50.22
Monthly Target 2	54.2
Monthly Target 3	56.273333333333
Monthly Target 4	60.25
Monthly Target 5	62.32

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 10 April 2026	58.17 (9.71%)	54.15	52.30 - 58.35	0.0512 times
Mon 30 March 2026	53.02 (-10.92%)	58.59	52.94 - 59.27	0.176 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.2359 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.5631 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.3641 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.1604 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.2543 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	0.9041 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.1252 times
Thu 31 July 2025	57.72 (-3.22%)	59.69	57.45 - 60.64	0.1657 times
Mon 30 June 2025	59.64 (3.7%)	57.89	56.73 - 60.64	0.2648 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	56.46
12 day DMA	55.08
20 day DMA	55.38
35 day DMA	56.94
50 day DMA	57.73
100 day DMA	58.88
150 day DMA	58.82
200 day DMA	58.75

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.73	56.01	55.32
12 day EMA	55.9	55.49	55.14
20 day EMA	55.97	55.74	55.57
35 day EMA	56.59	56.5	56.45
50 day EMA	57.6	57.58	57.59

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.46	55.59	54.92
12 day SMA	55.08	54.84	54.62
20 day SMA	55.38	55.34	55.31
35 day SMA	56.94	56.98	57.06
50 day SMA	57.73	57.71	57.71
100 day SMA	58.88	58.9	58.93
150 day SMA	58.82	58.85	58.85
200 day SMA	58.75	58.75	58.75