LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.21 and 58.65

Daily Target 1	56.03
Daily Target 2	56.94
Daily Target 3	57.47
Daily Target 4	58.38
Daily Target 5	58.91

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Wed 28 October 2026	57.85 (1.05%)	57.25	56.56 - 58.00	1.0053 times
Tue 27 October 2026	57.25 (1.94%)	56.78	56.39 - 57.30	0.2119 times
Mon 26 October 2026	56.16 (0.32%)	56.25	55.08 - 56.94	0.2103 times
Fri 23 October 2026	55.98 (-2.49%)	57.01	55.50 - 57.16	1.4316 times
Thu 22 October 2026	57.41 (-1.39%)	58.88	56.50 - 58.88	2.0777 times
Wed 21 October 2026	58.22 (-1.04%)	59.41	57.16 - 59.52	0.9734 times
Mon 19 October 2026	58.83 (0.07%)	59.37	58.30 - 59.60	1.044 times
Fri 16 October 2026	58.79 (-1.39%)	60.21	58.38 - 60.21	2.3137 times
Thu 15 October 2026	59.62 (-0.63%)	60.50	59.13 - 60.50	0.285 times
Wed 14 October 2026	60.00 (2.16%)	59.45	59.12 - 60.00	0.4471 times
Tue 13 October 2026	58.73 (-0.73%)	59.78	58.62 - 59.78	0.5084 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 56.47 and 59.39

Weekly Target 1	54.06
Weekly Target 2	55.95
Weekly Target 3	56.976666666667
Weekly Target 4	58.87
Weekly Target 5	59.9

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Wed 28 October 2026	57.85 (3.34%)	56.25	55.08 - 58.00	0.2006 times
Fri 23 October 2026	55.98 (-4.78%)	59.37	55.50 - 59.60	0.7767 times
Fri 16 October 2026	58.79 (0.07%)	59.04	58.38 - 60.50	0.5797 times
Fri 09 October 2026	58.75 (0.19%)	59.38	57.87 - 60.50	0.8295 times
Thu 01 October 2026	58.64 (-4.91%)	61.97	57.74 - 63.47	1.3158 times
Fri 25 September 2026	61.67 (-2.64%)	62.07	61.03 - 63.59	0.7832 times
Fri 18 September 2026	63.34 (0.86%)	63.48	59.77 - 63.70	1.0564 times
Fri 11 September 2026	62.80 (-1.63%)	63.76	61.53 - 63.97	1.0584 times
Fri 04 September 2026	63.84 (-0.58%)	64.21	62.88 - 64.43	0.6756 times
Fri 28 August 2026	64.21 (0.42%)	64.58	63.61 - 65.11	2.7242 times
Fri 21 August 2026	63.94 (-0.81%)	64.46	63.35 - 64.49	0.2783 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 53.76 and 59.18

Monthly Target 1	52.39
Monthly Target 2	55.12
Monthly Target 3	57.81
Monthly Target 4	60.54
Monthly Target 5	63.23

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Wed 28 October 2026	57.85 (-2.99%)	60.21	55.08 - 60.50	0.4605 times
Wed 30 September 2026	59.63 (-6.35%)	64.28	59.26 - 64.32	0.7535 times
Mon 31 August 2026	63.67 (0.68%)	63.79	63.24 - 66.40	1.87 times
Fri 31 July 2026	63.24 (2.15%)	62.30	61.30 - 64.30	0.6873 times
Tue 30 June 2026	61.91 (-0.29%)	62.40	59.65 - 64.80	1.0473 times
Fri 29 May 2026	62.09 (3.16%)	60.20	59.35 - 63.16	0.4833 times
Thu 30 April 2026	60.19 (13.52%)	54.15	52.30 - 61.90	0.6152 times
Mon 30 March 2026	53.02 (-10.92%)	58.59	52.94 - 59.27	0.737 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.9878 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	2.3582 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	30.8404 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	56.93
12 day DMA	58.17
20 day DMA	58.61
35 day DMA	60.21
50 day DMA	61.34
100 day DMA	61.99
150 day DMA	61.05
200 day DMA	60.54

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.38	57.14	57.09
12 day EMA	57.99	58.02	58.16
20 day EMA	58.73	58.82	58.98
35 day EMA	59.93	60.05	60.22
50 day EMA	61.16	61.29	61.46

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.93	57	57.32
12 day SMA	58.17	58.24	58.32
20 day SMA	58.61	58.85	59.08
35 day SMA	60.21	60.38	60.56
50 day SMA	61.34	61.47	61.62
100 day SMA	61.99	62.02	62.07
150 day SMA	61.05	61.04	61.02
200 day SMA	60.54	60.56	60.58